WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.1591
Presyo
0.1591 USDC
TVL
$1.05M
MKT CAP
$1.9M
5m
0%
1h
0.54%
4h
0.38%
24h
-2.94%
Ibahagi
TXNS
176
Mga Bumili
70
Mga Nagbenta
106
Dami
33K
Telegram price alerts
Pares:
0x330f77BdA60D8daB14d2bb4F6248251443722009
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama STG:
3.32M
Pinagsama USDC:
$527,224.48

STG/USDC price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.1591. Ang presyo ng STG ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $33,237.37. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $1,922,473.71. Ang kontrata ng liquidity pool ay 0x330f77BdA60D8daB14d2bb4F6248251443722009 na may kabuuang halaga na naka-lock (TVL) na $1,054,448.97. Ang STG/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x330f77BdA60D8daB14d2bb4F6248251443722009 ay $1,054,448.97.

Ang kabuuang transaksyon ng STG/USDC ay 176 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 106 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $33,237.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.1591, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.1591 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20252:57:38 PMbuy$2.85$0.15912.850.159117.92
0x95C...1466
0x13...c168
08/01/20252:53:59 PMbuy$4.62$0.15914.620.159129.03
0x9B2...24F7
0xb9...9a94
08/01/20252:36:33 PMbuy$279.91$0.159279.910.1591,760.05
0x2Aa...3F2C
0x08...f92b
08/01/20252:33:15 PMbuy$359.89$0.1588359.890.15882,265.67
0x2Aa...3F2C
0xf2...5299
08/01/20252:11:22 PMbuy$359.89$0.1586359.890.15862,268.76
0x2Aa...3F2C
0xe5...c59e
08/01/20252:11:03 PMbuy$279.91$0.1584279.910.15841,766.73
0x2Aa...3F2C
0x21...9979
08/01/20252:10:41 PMbuy$253.4$0.1582253.40.15821,601
0x2A7...56ab
0x2b...5140
08/01/20251:53:42 PMsell$210.15$0.1573210.150.15731,335.87
0x2Aa...3F2C
0x69...8347
08/01/20251:49:07 PMsell$360.19$0.1574360.190.15742,287.16
0x2Aa...3F2C
0xaf...bdcd
08/01/20251:48:16 PMsell$360.23$0.1577360.230.15772,284.26
0x2Aa...3F2C
0x8c...b949
08/01/20251:47:58 PMsell$280.16$0.1578280.160.15781,774.39
0x2Aa...3F2C
0x71...d2c0
08/01/20251:46:03 PMsell$175.79$0.158175.790.1581,112.39
0x2A7...56ab
0x21...28d6
08/01/20251:46:00 PMsell$332.65$0.1581332.650.15812,102.94
0x2A7...56ab
0x5e...7dcf
08/01/20251:45:38 PMsell$198.48$0.1583198.480.15831,253.47
0x2A7...56ab
0x80...69e7
08/01/20251:45:33 PMsell$150.04$0.1584150.040.1584946.96
0x2Aa...3F2C
0xe6...b9ba
08/01/20251:45:03 PMsell$150.03$0.1585150.030.1585946.37
0x2Aa...3F2C
0x8c...7df8
08/01/20251:44:28 PMsell$150.04$0.1587150.040.1587945.17
0x2Aa...3F2C
0xfd...aa62
08/01/20251:44:31 PMsell$196.88$0.1586196.880.15861,241.06
0x2A7...56ab
0x88...d366
08/01/20251:44:11 PMsell$150.03$0.1588150.030.1588944.58
0x2Aa...3F2C
0xb7...ded0
08/01/20251:40:28 PMsell$229.02$0.1589229.020.15891,440.84
0x2A7...56ab
0xdb...534e