WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.2254
Presyo
0.2254 USDC
TVL
$1.25M
MKT CAP
$2.7M
5m
0.31%
1h
0.63%
4h
0.16%
24h
-0.02%
Ibahagi
TXNS
272
Mga Bumili
143
Mga Nagbenta
129
Dami
65K
Telegram price alerts
Pares:
0x330f77BdA60D8daB14d2bb4F6248251443722009
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama STG:
2.77M
Pinagsama USDC:
$623,907.48

STG/USDC price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng STG token sa DEX LFJ ay $0.2254. Ang presyo ng STG ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $65,303.79. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $2,695,453.38. Ang kontrata ng liquidity pool ay 0x330f77BdA60D8daB14d2bb4F6248251443722009 na may kabuuang halaga na naka-lock (TVL) na $1,247,814.96. Ang STG/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x330f77BdA60D8daB14d2bb4F6248251443722009 ay $1,247,814.96.

Ang kabuuang transaksyon ng STG/USDC ay 272 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 129 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $65,303.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.2254, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.2254 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/202512:35:17 AMbuy$274.92$0.2254274.920.22541,219.46
0x0Cf...d1d0
0x0b...769b
05/12/202512:35:10 AMbuy$277.67$0.2252277.670.22521,232.75
0x0Cf...d1d0
0xba...ff84
05/12/202512:32:35 AMbuy$277.67$0.225277.670.2251,233.84
0x0Cf...d1d0
0xc0...f1fc
05/12/202512:31:04 AMbuy$283.25$0.2248283.250.22481,259.78
0x0Cf...d1d0
0x0c...66b0
05/12/202512:30:54 AMbuy$2.92$0.22472.920.224713.02
0xB0b...cd13
0xea...5b7d
05/12/202512:27:37 AMbuy$291.83$0.2246291.830.22461,299.16
0x0Cf...d1d0
0xca...560b
05/12/202512:15:48 AMbuy$6.28$0.22456.280.224528.01
0xd05...daC1
0xfb...de94
05/12/202512:11:57 AMsell$140.08$0.2232140.080.2232627.52
0x2Aa...3F2C
0x3e...2821
05/12/202512:09:27 AMsell$140.08$0.2233140.080.2233627.24
0x2Aa...3F2C
0xd8...6c9c
05/12/202512:08:04 AMsell$140.08$0.2234140.080.2234626.95
0x2Aa...3F2C
0x09...649a
05/12/202512:06:31 AMsell$120.06$0.2235120.060.2235537.15
0x2Aa...3F2C
0x38...1ffe
05/12/202512:05:59 AMsell$297.38$0.2236297.380.22361,329.56
0x0Cf...d1d0
0x43...df30
05/11/202511:55:25 PMsell$140.08$0.2238140.080.2238625.83
0x2Aa...3F2C
0xf9...93c6
05/11/202511:55:07 PMsell$140.08$0.2239140.080.2239625.55
0x2Aa...3F2C
0x44...524a
05/11/202511:38:42 PMsell$140.08$0.224140.080.224625.27
0x2Aa...3F2C
0x86...63df
05/11/202510:44:56 PMsell$170.1$0.2241170.10.2241758.92
0x2Aa...3F2C
0xf9...20ea
05/11/202510:44:14 PMsell$222.57$0.2242222.570.2242992.37
0x0Cf...d1d0
0xe5...6b3b
05/11/202510:37:49 PMsell$331.68$0.2244331.680.22441,477.51
0x0Cf...d1d0
0xf8...9645
05/11/202510:05:20 PMsell$186.19$0.2246186.190.2246828.74
0x0Cf...d1d0
0x66...d442
05/11/202510:05:19 PMsell$163.69$0.2247163.690.2247728.19
0x0Cf...d1d0
0x19...b9f0