WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STG-USDC pair

Presyo USD
$0.3494
Presyo
0.3494 USDC
TVL
$1.47M
MKT CAP
$4.6M
5m
0%
1h
-0.05%
4h
0.21%
24h
-1.35%
Ibahagi
TXNS
144
Mga Bumili
66
Mga Nagbenta
78
Dami
44K
Telegram price alerts
Pares:
0x330f77BdA60D8daB14d2bb4F6248251443722009
STG:
0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama STG:
2.1M
Pinagsama USDC:
$736,644.02

STG/USDC price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng STG token sa DEX Joe Trader ay $0.3494. Ang presyo ng STG ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $43,772.24. Ang kontrata ng STG token ay 0x2F6F07CDcf3588944Bf4C42aC74ff24bF56e7590 na may market cap na $4,551,434.81. Ang kontrata ng liquidity pool ay 0x330f77BdA60D8daB14d2bb4F6248251443722009 na may kabuuang halaga na naka-lock (TVL) na $1,473,288.04. Ang STG/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STG/USDC na may kontrata na address 0x330f77BdA60D8daB14d2bb4F6248251443722009 ay $1,473,288.04.

Ang kabuuang transaksyon ng STG/USDC ay 144 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 78 ang mga sales transactions.

Ang STG/USDC pool ay may trading volume na $43,772.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STG sa USDC ay 0.3494, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 STG sa USD ay $0.3494 ngayon.

STG-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20243:58:17 AMsell$28.72$0.349428.720.349482.19
0x241...AB2b
0x00...0c44
09/28/20243:20:28 AMsell$18.23$0.349418.230.349452.17
0x49b...e9D2
0x2d...869e
09/28/20243:16:37 AMsell$314.36$0.3496314.360.3496899.06
0x0Cf...d1d0
0x90...0e54
09/28/20243:16:11 AMsell$257.83$0.3499257.830.3499736.82
0x0Cf...d1d0
0x08...8cf8
09/28/20242:42:05 AMsell$13.64$0.3513.640.3538.98
0x86F...9ada
0x9b...0b0b
09/28/20242:40:23 AMbuy$211.89$0.352211.890.352601.86
0x0Cf...d1d0
0x36...7af8
09/28/20242:28:08 AMbuy$312.36$0.3518312.360.3518887.85
0x0Cf...d1d0
0x6a...fc69
09/28/20242:27:33 AMbuy$633.11$0.3513633.110.35131,801.84
0x0Cf...d1d0
0x39...e269
09/28/20242:27:04 AMbuy$735.02$0.3507735.020.35072,095.76
0x0Cf...d1d0
0x13...366d
09/28/20242:26:01 AMbuy$524.05$0.3501524.050.35011,496.78
0x0Cf...d1d0
0x23...051c
09/28/20242:24:49 AMbuy$315.48$0.3497315.480.3497902.11
0x0Cf...d1d0
0x7a...72f8
09/28/20242:19:32 AMbuy$460.46$0.3493460.460.34931,318.05
0x0Cf...d1d0
0xb1...f62e
09/28/20242:19:31 AMbuy$70.01$0.34970.010.349200.55
0x2Aa...3F2C
0x60...c621
09/28/20242:19:31 AMbuy$499.39$0.3488499.390.34881,431.64
0x05E...cE49
0x52...2d8a
09/28/20241:49:01 AMsell$317.78$0.3466317.780.3466916.73
0x0Cf...d1d0
0x3d...b291
09/28/20241:46:27 AMsell$314.91$0.3469314.910.3469907.65
0x0Cf...d1d0
0xb8...5694
09/28/202412:50:57 AMsell$0.7406$0.34710.74060.34712.13
0x451...aAf4
0xc7...d414
09/28/202412:47:10 AMsell$0.2533$0.34710.25330.34710.7299
0x451...aAf4
0x81...0abd
09/28/202412:45:58 AMbuy$1$0.349110.34912.86
0x451...aAf4
0x53...9119
09/28/202412:13:58 AMsell$1,055.07$0.34761,055.070.34763,035.28
0xf26...30e9
0x5a...29da