WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.003846
Presyo
0.0004518 WAVAX
TVL
$9,284.69
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
1.2M
Pinagsama WAVAX:
$545.42

STEAK/WAVAX price stats sa Avalanche

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.003846. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $19,231.40. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $9,284.70. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $9,284.70.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.0004518, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.003846 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/10/20266:40:29 AMsell$0.6441$0.0038460.075680.0004518167.48
0x5F8...07CC
0xf9...2d9c
11/08/202611:29:00 PMsell$0.0003869$0.003640.000048040.00045190.1062
0xd4e...A1db
0x7e...0656
11/05/202611:36:10 PMsell$1.24$0.0036880.15250.000452337.46
0xCca...e57D
0x37...8fff
11/02/20263:08:26 PMsell$15.43$0.0038941.790.00045373,963.52
0x743...18e6
0xdc...5397
11/02/20261:45:31 PMsell$2.72$0.0039220.31640.0004554694.81
0xE56...8569
0x8c...9f56
11/01/20269:00:56 PMsell$0.003944$0.0039540.00045450.00045570.9975
0x0Bc...cC08
0x11...3851
10/22/20262:35:51 AMbuy$0.07761$0.0042940.0082870.000458418.07
0x0a8...342A
0x97...c1af
10/13/20261:23:39 PMbuy$0.5343$0.0047170.051920.0004584113.26
0x696...47aA
0x14...321f
10/12/20267:34:11 PMsell$0.9923$0.0047620.094960.0004557208.38
0xc18...237b
0xe7...5f25
10/12/20267:04:13 PMbuy$1$0.004760.096350.0004584210.17
0xc18...237b
0xee...d8ae
10/12/20261:08:42 PMsell$0.5994$0.0049570.055090.0004556120.91
0x696...7528
0xf4...a5de
10/12/202612:43:36 PMbuy$0.5926$0.0049990.054340.0004584118.53
0x696...11Bb
0x92...7d23
10/12/202612:00:28 PMsell$0.604$0.0050070.054960.0004556120.63
0x696...dD8E
0x38...8a3f
10/01/20264:44:38 PMsell$149.88$0.00507713.790.000467229,520.71
0x225...0b9A
0x8b...0694
09/26/20263:18:33 PMsell$0.2099$0.0053070.018940.00047939.55
0x666...9d52
0xe1...beff
09/26/20268:07:22 AMsell$0.2396$0.005110.022460.00047946.89
0x696...1231
0x2e...1edd
09/25/202610:00:21 PMbuy$0.01082$0.0050450.0010330.00048192.14
0xD82...289f
0x09...5a49
09/25/202610:00:19 PMbuy$0.01014$0.0050450.00096940.00048192.01
0x5A8...29B5
0xba...b676
09/25/202610:00:17 PMsell$0.005073$0.0050140.00048470.0004791.01
0x714...565D
0x1a...d36b
09/25/20262:40:44 PMbuy$0.2541$0.0049760.024610.000481951.07
0x696...2Af2
0x2e...8963