WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.04446
Presyo
0.002224 WAVAX
TVL
$48,228.6
MKT CAP
$222.3K
5m
0%
1h
0%
4h
0%
24h
-4.83%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
179
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
541,512.88
Pinagsama WAVAX:
$1,207.91

STEAK/WAVAX price stats sa Avalanche

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.04446. Ang presyo ng STEAK ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $179.19. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $222,328.48. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $48,228.61. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $48,228.61.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $179.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.002224, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.04446 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/17/20256:51:26 AMsell$1.33$0.044460.066720.00222430
0x834...9FFf
0x4f...d8ac
10/17/20256:49:25 AMsell$1.79$0.044790.088970.00222440
0x834...9FFf
0x9a...8b88
10/17/20256:40:33 AMsell$1.34$0.044660.066730.00222430
0x834...9FFf
0xe5...5efd
10/17/20256:25:43 AMbuy$0.9475$0.045710.046390.00223820.72
0x777...833D
0xa7...97a7
10/17/202512:19:29 AMsell$172.3$0.047158.180.0022393,653.79
0xd31...3122
0xbe...8cc0
10/16/20259:12:57 PMsell$1.47$0.046720.07130.00225531.62
0xc91...5261
0x01...39a4
10/15/20255:39:49 PMsell$122.12$0.04955.580.0022652,466.99
0x629...D634
0x26...4c2a
10/15/202511:23:45 AMsell$0.2185$0.051420.0096730.0022754.25
0xA3C...AAd4
0x00...f20a
10/15/202512:28:27 AMsell$0.4636$0.051510.020480.0022769
0x834...9FFf
0xad...1ce6
10/15/202512:24:49 AMsell$1.03$0.051530.045520.00227620
0x834...9FFf
0x75...fc47
10/15/202512:08:20 AMbuy$6.79$0.052290.29730.002289129.89
0x834...9FFf
0x9d...66ab
10/14/202510:06:11 PMsell$4.49$0.051920.19670.00227586.47
0xbD9...dD13
0xcf...6faf
10/13/20256:37:39 AMbuy$7.62$0.051650.33770.002288147.56
0x206...303F
0x88...080b
10/13/202512:56:10 AMbuy$0.1796$0.050650.0081140.0022883.54
0x26a...5362
0x01...6c17
10/12/20258:55:18 AMbuy$0.8757$0.048520.041290.00228818.04
0xDbc...40e0
0xee...8fbf
10/11/20259:44:25 AMbuy$0.1903$0.052490.0082950.0022883.62
0x39A...5b0E
0xd6...0621
10/11/20259:44:22 AMsell$533.92$0.0531723.270.00231710,041
0xf3C...56Ea
0x76...79d6