WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.3894
Presyo
0.01576 WAVAX
TVL
$158,865.9
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.48%
24h
-0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
68
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
203,335.64
Pinagsama WAVAX:
$3,214.42

STEAK/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng STEAK token sa DEX LFJ ay $0.3894. Ang presyo ng STEAK ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $67.55. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $1,953,247.10. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $158,865.90. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $158,865.90.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $67.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.01576, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.3894 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/202510:16:26 PMsell$0.01947$0.38940.0007880.015760.05
0xc28...f161
0x98...8010
05/11/20257:29:08 PMsell$17.63$0.39130.71040.0157645.06
0xcf9...0207
0x83...841a
05/11/202511:54:48 AMbuy$49.89$0.39292.010.01585126.94
0x461...0c60
0x47...ff9c
05/10/20259:40:16 PMsell$11.77$0.3990.46450.0157529.49
0x3C4...6758
0x9e...093f
05/10/20259:33:04 PMsell$102.44$0.39864.050.01577256.98
0x350...930c
0x75...e444
05/10/20256:27:44 PMbuy$250.7$0.387810.230.01583646.38
0xfF7...764D
0xcc...9ed8
05/10/20256:19:03 PMbuy$134.05$0.38675.460.01576346.63
0x350...930c
0xa7...f9c9
05/10/20254:43:01 PMbuy$99.2$0.38474.050.01571257.81
0x350...930c
0x7e...658f
05/10/202512:05:53 PMsell$376.45$0.378415.590.01567994.69
0x096...9bf0
0x2b...0c51
05/10/202510:19:59 AMsell$60.63$0.38692.470.01576156.71
0xc65...4c6D
0xb6...15d3
05/10/20259:42:44 AMbuy$0.7274$0.38480.030.015871.89
0x32E...EA36
0xa2...9643
05/10/20258:49:32 AMbuy$1.36$0.38570.0560.015873.52
0x32E...EA36
0xeb...854b
05/10/20255:56:22 AMsell$3.97$0.37420.16740.0157710.61
0x777...7D27
0xcd...fe5a
05/10/20251:45:55 AMsell$47.38$0.36912.020.01578128.36
0xe93...5DD6
0x4a...b7a3
05/09/20256:34:41 PMbuy$0.2325$0.36950.010.015890.6292
0xbDE...011e
0xec...5ce3
05/09/202511:42:23 AMsell$2.34$0.37240.09940.015796.29
0x91D...86F2
0x6d...56df
05/09/202511:25:59 AMbuy$2.38$0.37940.10.015896.29
0x91D...86F2
0x00...aeaa
05/09/202511:16:26 AMsell$143.65$0.37586.040.01582382.19
0x350...930c
0x10...2a51
05/09/202510:59:17 AMsell$86.9$0.37263.70.01587233.2
0x350...930c
0x94...e733
05/09/202510:08:39 AMsell$4.57$0.36580.19880.0158912.5
0xD43...961D
0x39...9625