WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.6817
Presyo
0.01902 WAVAX
TVL
$248,337.13
MKT CAP
$3.4M
5m
0%
1h
0.52%
4h
-1.91%
24h
8.27%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
182,666.18
Pinagsama WAVAX:
$3,464.68

STEAK/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.6817. Ang presyo ng STEAK ay pataas 8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,894.13. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $3,398,783.70. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $248,337.14. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $248,337.14.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $5,894.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.01902, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.6817 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202410:49:35 PMbuy$6.13$0.68170.17120.019029
0x0f0...9970
0xa4...4403
11/21/202410:46:04 PMsell$106.51$0.67822.970.01892157.05
0x0f0...9970
0x8c...3eb4
11/21/20249:46:01 PMsell$136.23$0.6783.80.01896200.91
0xbB4...893C
0x68...d45b
11/21/20248:26:20 PMsell$756.62$0.688120.990.019091,099.58
0xA99...E388
0x31...44f3
11/21/20247:24:50 PMbuy$998.12$0.69527.860.01941,436
0xe93...5DD6
0x5e...96a7
11/21/20247:24:51 PMsell$107.79$0.695830.01942154.91
0x9d6...83b1
0xe6...9a0b
11/21/20247:24:54 PMsell$628.91$0.691717.550.01931909.15
0x867...deaD
0x6b...868c
11/21/20242:52:35 PMbuy$192.53$0.67675.460.01921284.52
0x343...0bFA
0x48...81f8
11/21/20241:55:07 PMsell$21.79$0.68180.60980.0190731.96
0x7BD...5bEd
0x95...86b6
11/21/20241:04:31 PMsell$90.86$0.66922.590.01909135.76
0x1d2...cef0
0xa6...de81
11/21/20241:04:28 PMbuy$624.62$0.670317.820.01912931.74
0x867...deaD
0xa4...5e5f
11/21/20241:04:25 PMbuy$300.08$0.66538.560.01898451.03
0x343...0bFA
0x96...fcd7
11/21/202412:40:06 PMbuy$210.11$0.66465.970.0189316.13
0x343...0bFA
0xa6...848c
11/21/20249:10:08 AMsell$290.58$0.64358.490.0188451.55
0xDeF...cfC7
0x15...9c8d
11/21/20245:34:00 AMsell$45.5$0.64251.330.0188570.81
0xD5f...609c
0x57...dd6f
11/21/20242:25:43 AMbuy$858.39$0.619226.10.018831,386.22
0x0a6...d4BF
0xb8...0c0a
11/21/20242:25:33 AMbuy$221.92$0.61336.740.01865361.82
0xC70...be66
0x10...2dd0
11/20/202410:59:51 PMsell$297.35$0.62968.760.01855472.23
0xB6E...6C78
0xb1...a120
11/20/20246:04:47 PMbuy$735.05$0.622321.960.018591,181.18
0xA99...E388
0xfc...874d
11/20/20245:36:43 PMbuy$250.32$0.62537.370.01843400.27
0x343...0bFA
0xc7...3d91