WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.1505
Presyo
0.009037 WAVAX
TVL
$81,023.86
MKT CAP
$752K
5m
0%
1h
0%
4h
0%
24h
-3.10%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
155
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
269,350.39
Pinagsama WAVAX:
$2,432.35

STEAK/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.1505. Ang presyo ng STEAK ay pababa -3.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $155.07. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $752,030.33. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $81,023.87. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $81,023.87.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $155.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.009037, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.1505 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/202511:08:54 PMsell$153.37$0.15059.20.0090371,018.96
0xb30...c5BC
0x03...b938
06/21/20258:47:54 PMbuy$1.68$0.15530.099030.00912610.85
0x777...44FB
0x4a...a8d9
06/20/20259:11:21 AMsell$5.52$0.16540.30260.00907233.35
0xD4D...e7A2
0x97...f9cb
06/19/20254:44:42 PMbuy$106.09$0.1625.960.009105654.53
0x350...930c
0xf9...edc6
06/19/202512:56:28 AMbuy$52.51$0.16522.880.009072317.8
0x350...930c
0xcf...a9a2
06/18/20256:03:45 PMbuy$92.01$0.166450.009043552.88
0x690...3c5B
0xe0...49ee
06/18/202511:17:10 AMbuy$83.42$0.16514.550.009008505.14
0xb30...c5BC
0x8b...ea47
06/17/20258:30:21 PMsell$1.11$0.16730.059660.0089376.67
0xD0f...46f0
0x4b...7f61
06/17/20256:21:28 PMbuy$3.23$0.16480.17630.0089919.61
0x777...f9Ad
0x15...7ef9
06/17/20255:15:46 AMsell$86.6$0.17264.490.008953501.72
0xb30...c5BC
0xaf...11ff
06/17/20255:15:47 AMbuy$0.1529$0.17330.0079310.008990.8822
0x929...a45A
0xcc...37a2
06/17/20255:13:19 AMbuy$87.1$0.17364.510.009006501.57
0xb30...c5BC
0x95...2784
06/17/20255:07:55 AMbuy$21.05$0.17321.090.008986121.5
0x1f5...b0D6
0x90...3e81
06/17/20253:03:59 AMsell$86.89$0.1734.490.008944502.24
0xE79...2FF6
0xde...dd6c
06/17/20252:58:23 AMbuy$62.86$0.17393.250.009003361.42
0xE79...2FF6
0xff...8a7d
06/16/202511:36:50 AMsell$0.04459$0.17420.0022870.0089370.2559
0xd90...002e
0x3c...3b20
06/16/20259:50:52 AMbuy$99.73$0.1775.050.008972563.45
0x622...9F48
0x85...d883
06/16/20259:50:47 AMsell$1,306.04$0.178966.20.0090697,299.89
0xd8b...5905
0x90...a480
06/16/20259:50:49 AMbuy$199.82$0.175810.120.0089161,136.05
0xcF5...5ee4
0x77...87b6
06/15/20255:37:18 PMsell$302.29$0.178515.840.0093591,692.82
0x1d1...EC58
0xf9...d684