WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.01684
Presyo
0.001268 WAVAX
TVL
$24,162.75
MKT CAP
$84.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
719,535.37
Pinagsama WAVAX:
$909.84

STEAK/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.01684. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $84,205.10. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $24,162.76. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $24,162.76.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.001268, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.01684 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/202511:03:12 PMbuy$0.02203$0.016840.0016590.0012681.3
0x7E1...628F
0x79...b74f
12/12/20259:54:37 PMbuy$0.061147$0.016650.0887390.0012680.056891
0x28C...F58f
0xc6...8a35
12/05/20258:20:18 PMsell$0.03591$0.016860.0026850.001262.13
0x0bc...8a4A
0xa8...f7b8
12/05/20256:45:11 AMbuy$0.069984$0.01820.0769560.0012680.00005485
0x579...Fe06
0x69...11e0
12/05/20256:00:50 AMbuy$0.055025$0.018320.0634770.0012680.0002741
0x3e2...5c00
0x89...da06
12/05/20255:55:40 AMbuy$0.055027$0.018320.0634780.0012680.0002743
0x579...Fe06
0x13...f4ce
12/04/20254:44:43 PMsell$0.1088$0.018590.0073780.001265.85
0xCa6...A8c5
0xdf...078d
12/03/20252:19:53 PMbuy$0.001404$0.017810.00010.0012680.07884
0xa24...c3eB
0xb7...a050
12/02/20258:53:42 AMbuy$0.02753$0.016570.0021070.0012681.66
0x579...Fe06
0x7d...869e
12/02/20257:28:44 AMsell$561.27$0.0171843.120.0013232,654.12
0x932...6bBF
0x17...057e
12/02/20257:28:47 AMbuy$0.1262$0.01650.0096970.0012687.64
0x097...0D38
0x84...293d
12/01/20253:46:14 AMbuy$2.29$0.018050.17680.001391127.1
0xA2c...d4E4
0x92...c702
11/29/20252:32:20 AMsell$1.14$0.020580.077160.00138255.8
0x777...833D
0x4c...fc57
11/28/20255:47:36 PMbuy$2.27$0.020660.15330.001391110.25
0xA2c...d4E4
0x24...286e
11/26/20257:48:43 AMsell$2.34$0.019370.16750.001382121.18
0xA2c...d4E4
0xb4...05a6
11/23/20259:44:20 PMsell$18.57$0.018571.380.0013841,000
0xEc4...688f
0xa2...53f1
11/23/20259:53:08 AMsell$1.18$0.018510.088530.00138763.82
0xbF9...F60d
0x00...027a
11/22/20257:45:33 PMsell$0.0586$0.018390.004420.0013873.18
0x9A1...76Ab
0xcf...4383
11/21/20258:07:09 PMsell$0.01912$0.018350.0014450.0013871.04
0x777...f3A0
0xc5...fc83
11/16/20258:25:23 PMsell$15.93$0.020761.060.001388767.47
0x4cf...a631
0xd7...4587