WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.7732
Presyo
0.0204 WAVAX
TVL
$274,834.35
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
177,183.7
Pinagsama WAVAX:
$3,626.23

STEAK/WAVAX price stats sa Avalanche

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.7732. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $3,877,816.45. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $274,834.35. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $274,834.35.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.0204, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.7732 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/20248:07:18 AMsell$3.07$0.77320.081190.02043.97
0x0BD...d0D7
0x81...c1ac
12/22/20247:03:56 AMbuy$28.7$0.76920.7660.0205237.32
0x4E1...8975
0x42...289d
12/22/20246:20:42 AMbuy$135.74$0.76383.640.02049177.7
0xd31...3122
0x2c...4d08
12/22/20245:07:04 AMbuy$4.09$0.7480.1120.020475.46
0x0BD...d0D7
0x68...847b
12/22/202412:07:49 AMsell$196.67$0.75925.280.02038259.04
0xBE6...E6A1
0x61...b6d0
12/21/20247:25:05 PMbuy$206.89$0.76515.540.0205270.39
0xb30...c5BC
0xfe...5b05
12/21/20246:46:20 PMsell$0.07705$0.77050.0020350.020350.1
0x2Eb...8714
0x7d...4b7f
12/21/20244:30:01 PMbuy$192.89$0.788750.02044244.54
0xF5E...21Aa
0x3d...3ee7
12/21/20244:27:09 PMbuy$14.92$0.78760.3870.0204118.95
0x4E1...8975
0xca...06e9
12/21/20242:07:46 PMsell$113.75$0.78882.920.0203144.19
0x3DD...CBB0
0x31...47b0
12/21/20241:53:17 PMsell$13.16$0.78520.34080.0203216.76
0x8F9...0B98
0x10...3cfe
12/21/202411:52:38 AMbuy$106.72$0.82922.630.02043128.7
0xf44...873a
0x79...c421
12/21/202411:06:59 AMsell$2.35$0.82930.057590.020292.83
0x0BD...d0D7
0x3c...57bc
12/21/202410:23:12 AMsell$34.74$0.8350.84460.020341.6
0xAeE...d11e
0xf8...db01
12/21/202410:23:09 AMbuy$499.47$0.837412.140.02036596.4
0x959...3F9E
0x9f...68c4
12/21/202410:08:49 AMbuy$400.51$0.83249.730.02023481.15
0x3DD...CBB0
0xaa...ec13
12/21/20249:59:48 AMbuy$15.05$0.83010.3660.0201818.13
0x4E1...8975
0x23...1102
12/21/20248:06:59 AMbuy$20.34$0.84480.4860.0201724.08
0x4E1...8975
0x44...01a1
12/21/20248:00:24 AMbuy$167.65$0.844640.02015198.47
0x362...663B
0x20...75f1
12/21/20247:32:39 AMbuy$20.01$0.84170.47860.0201223.78
0x01B...2276
0x7b...721b