WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.4479
Presyo
0.02291 WAVAX
TVL
$150,835.27
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.96%
24h
1.43%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
230
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
168,746.9
Pinagsama WAVAX:
$3,857.8

STEAK/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng STEAK token sa DEX LFJ ay $0.4479. Ang presyo ng STEAK ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $229.50. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $2,234,637.65. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $150,835.28. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $150,835.28.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $229.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.02291, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.4479 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/202510:05:19 PMbuy$56.17$0.44792.870.02291125.39
0x458...8661
0x34...6995
04/01/20259:20:07 PMsell$5.43$0.44370.27890.0227612.25
0xDB1...D8fE
0x5a...5d0b
04/01/20252:16:03 PMbuy$10.32$0.43720.54040.0228923.6
0x206...303F
0xf6...6059
04/01/20251:34:55 PMbuy$0.006021$0.44470.000310.022890.01354
0x4Fc...46d3
0xb0...43a2
04/01/20259:38:15 AMsell$50.06$0.44652.550.02277112.09
0x66f...3623
0x8d...8950
04/01/20257:31:04 AMsell$107.5$0.44165.550.02281243.44
0x196...5001
0xd6...3caa
03/31/20253:12:04 PMbuy$108.5$0.43565.710.02295249.07
0x38B...B347
0xa3...caa3
03/31/20252:38:20 PMsell$6.2$0.42990.32860.0227814.42
0x8d8...1e18
0x10...a538
03/31/20258:53:48 AMbuy$192.28$0.42410.360.02286453.46
0x69C...ad2A
0x5b...94ae
03/31/20253:24:32 AMsell$473.14$0.424325.160.022561,114.94
0xd24...2fe2
0xf0...807c
03/31/20253:24:32 AMbuy$68.85$0.42453.660.02257162.19
0x777...23e5
0x1c...72fd
03/31/20253:24:34 AMbuy$324.94$0.426817.280.0227761.26
0xcF5...5ee4
0x9a...c7b3
03/31/20251:37:15 AMbuy$105.92$0.43075.610.02282245.88
0xE79...2FF6
0x5e...6f46
03/30/20258:28:55 PMsell$99.46$0.43255.210.02268229.95
0xe93...5DD6
0x21...71f2
03/30/20258:28:15 PMbuy$72.37$0.43533.790.02282166.25
0x350...930c
0x95...2466
03/30/20256:57:22 PMbuy$122.6$0.43616.40.02276281.13
0xE79...2FF6
0xe7...0745
03/30/20255:56:07 PMbuy$72.11$0.43253.780.0227166.74
0x38B...B347
0xa8...ae98
03/30/202512:50:25 PMsell$131.2$0.43736.770.02258300
0x799...199A
0xaa...ca88
03/30/202511:22:25 AMbuy$57.43$0.43852.970.02274130.94
0x458...8661
0x22...6d19
03/30/202510:53:41 AMsell$77.73$0.43694.020.02261177.91
0xcf0...3667
0x3d...1fbd