- WhatToFarm
- Avalanche
- LFJ
- STEAK-WAVAX LPs
Impormasyon tungkol sa STEAK-WAVAX pair
- Pinagsama STEAK:
- 228,867.53
- Pinagsama WAVAX:
- $2,858.99
STEAK/WAVAX price stats sa Avalanche
Noong Mayo 31, 2025, ang kasalukuyang presyo ng STEAK token sa DEX LFJ ay $0.2659. Ang presyo ng STEAK ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $911.23. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $1,328,006.34. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $121,575.01. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng STEAK/WAVAX ngayon?
Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $121,575.01.
Ilang transaksyon ang mayroon sa STEAK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STEAK/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa STEAK/WAVAX pool sa nakaraang 24 na oras?
Ang STEAK/WAVAX pool ay may trading volume na $911.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STEAK sa WAVAX?
Ang exchange rate ng 1 STEAK sa WAVAX ay 0.0125, na naitala noong 2:44 AM UTC.
Magkano ang 1 STEAK sa dolyar?
Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.2659 ngayon.
STEAK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 9:16:10 PM | buy | $101.33 | $0.2659 | 4.76 | 0.0125 | 381.02 | 0xb5...e0a4 | |
| 05/30/2025 | 9:14:59 PM | buy | $174.03 | $0.2647 | 8.18 | 0.01245 | 657.33 | 0xa5...7fa5 | |
| 05/30/2025 | 3:41:15 PM | sell | $481.24 | $0.2691 | 22.23 | 0.01243 | 1,787.7 | 0x37...e194 | |
| 05/30/2025 | 1:01:39 AM | buy | $154.62 | $0.27 | 7.2 | 0.01257 | 572.57 | 0x5b...bd0c | |
| 05/29/2025 | 5:36:21 PM | sell | $404.8 | $0.2858 | 17.77 | 0.01255 | 1,416 | 0x26...80be | |
| 05/29/2025 | 5:33:47 PM | sell | $273.09 | $0.2888 | 11.98 | 0.01268 | 945.44 | 0xe3...26d0 | |
| 05/29/2025 | 5:33:05 PM | sell | $59.23 | $0.2902 | 2.6 | 0.01274 | 204.1 | 0x11...e561 | |
| 05/29/2025 | 5:33:07 PM | buy | $10.18 | $0.2917 | 0.447 | 0.0128 | 34.89 | 0x73...439e | |
| 05/29/2025 | 5:33:04 PM | buy | $375.11 | $0.2905 | 16.46 | 0.01275 | 1,290.9 | 0x66...8514 | |
| 05/29/2025 | 5:32:57 PM | sell | $18.06 | $0.2874 | 0.7932 | 0.01262 | 62.84 | 0xd1...49c6 | |
| 05/29/2025 | 5:32:57 PM | buy | $0.1099 | $0.2889 | 0.004828 | 0.01268 | 0.3806 | 0x63...1a1e | |
| 05/29/2025 | 5:32:57 PM | buy | $550.46 | $0.2868 | 24.16 | 0.01259 | 1,918.87 | 0x3f...7a59 | |
| 05/29/2025 | 5:32:57 PM | sell | $23.02 | $0.2873 | 1.01 | 0.01261 | 80.15 | 0x2d...ec54 | |
| 05/29/2025 | 5:32:56 PM | sell | $23.57 | $0.2828 | 1.03 | 0.01241 | 83.33 | 0x4d...dbc5 | |
| 05/29/2025 | 5:32:55 PM | buy | $500.13 | $0.2824 | 21.95 | 0.0124 | 1,770.47 | 0x54...f432 | |
| 05/29/2025 | 5:32:53 PM | buy | $381.36 | $0.2786 | 16.74 | 0.01223 | 1,368.58 | 0x3b...c99f | |
| 05/29/2025 | 5:32:54 PM | buy | $0.1429 | $0.2803 | 0.006277 | 0.0123 | 0.51 | 0xb0...20ea | |
| 05/29/2025 | 5:32:54 PM | buy | $0.344 | $0.2803 | 0.0151 | 0.0123 | 1.22 | 0x47...afc1 | |
| 05/29/2025 | 5:32:53 PM | sell | $2,581.48 | $0.2864 | 113.33 | 0.01257 | 9,011.39 | 0x3c...451b | |
| 05/29/2025 | 8:53:10 AM | buy | $0.3329 | $0.311 | 0.01409 | 0.01316 | 1.07 | 0xd2...9261 |