WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.1347
Presyo
0.005807 WAVAX
TVL
$90,731.9
MKT CAP
$675.9K
5m
0%
1h
0%
4h
0%
24h
5.07%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
335,600.06
Pinagsama WAVAX:
$1,954.75

STEAK/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.1347. Ang presyo ng STEAK ay pataas 5.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,568.65. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $675,893.09. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $90,731.91. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $90,731.91.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $1,568.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.005807, na naitala noong 3:17 PM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.1347 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/20254:30:21 PMsell$5.16$0.13470.22260.00580738.33
0xd52...11a2
0x1e...914e
07/31/202512:14:07 AMbuy$186.6$0.13558.010.0058191,376.76
0xcB9...354c
0x69...d65e
07/31/202512:13:29 AMbuy$186.31$0.134480.0057711,386
0xcB9...354c
0x66...d8ba
07/31/202512:13:04 AMbuy$34.9$0.13371.490.005743260.9
0x1FE...8395
0xaf...19b4
07/31/202512:13:04 AMbuy$117.33$0.13335.030.005724880.07
0xcB9...354c
0x34...5078
07/31/202512:12:29 AMsell$21$0.13220.90180.005678158.82
0x8D0...d191
0x47...6df7
07/31/202512:12:29 AMbuy$232.89$0.1324100.0056851,758.86
0xcB9...354c
0xbb...33ba
07/31/202512:12:06 AMbuy$395.92$0.1305170.0056063,032.37
0xcB9...354c
0x93...18bc
07/31/202512:11:40 AMbuy$388.49$0.128216.680.0055083,028.38
0xcB9...354c
0xde...711a
07/30/20252:05:53 PMbuy$0.2817$0.12670.012140.005462.22
0x3A2...aFb8
0xf8...3d37
07/30/20251:15:23 PMsell$510.52$0.127821.910.005493,992.09
0x161...733D
0xb3...c939
07/29/20258:50:03 PMbuy$5.29$0.13470.21930.00558639.26
0xda3...57ca
0xca...653b
07/29/20257:40:21 PMbuy$4.29$0.13490.17770.00558531.82
0x644...C00f
0xc7...e17f
07/29/20255:54:13 PMbuy$0.2017$0.13610.0082790.0055851.48
0xDbc...40e0
0x8e...47df
07/29/20255:10:17 PMbuy$4.18$0.13610.17150.00558430.71
0x6B1...66Bb
0xb6...4352
07/29/20252:25:34 PMbuy$4.99$0.13850.20140.00558336.08
0x005...D983
0x64...c354
07/29/20253:37:34 AMbuy$0.2176$0.13860.0087650.0055831.57
0x570...9287
0x7b...3150
07/29/20253:28:03 AMbuy$0.2027$0.13890.0081490.0055821.45
0x057...Bd66
0x8e...3a2f
07/29/20253:28:01 AMsell$2,130.16$0.144285.610.00579714,765.88
0x0c6...189C
0x82...c3c2
07/29/20253:28:02 AMbuy$0.4254$0.13890.017090.0055823.06
0x570...9287
0x01...a590