- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Impormasyon tungkol sa STEAK-WAVAX pair
- Pinagsama STEAK:
- 196,554.75
- Pinagsama WAVAX:
- $3,182.65
STEAK/WAVAX price stats sa Avalanche
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.4519. Ang presyo ng STEAK ay pataas 8.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $15,128.83. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $2,259,940.67. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $177,680.84. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng STEAK/WAVAX ngayon?
Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $177,680.84.
Ilang transaksyon ang mayroon sa STEAK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STEAK/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 27 ang mga sales transactions.
Ano ang trading volume sa STEAK/WAVAX pool sa nakaraang 24 na oras?
Ang STEAK/WAVAX pool ay may trading volume na $15,128.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STEAK sa WAVAX?
Ang exchange rate ng 1 STEAK sa WAVAX ay 0.01618, na naitala noong 10:50 AM UTC.
Magkano ang 1 STEAK sa dolyar?
Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.4519 ngayon.
STEAK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 9:32:46 AM | sell | $251.71 | $0.4519 | 9.01 | 0.01618 | 557 | 0xef...7535 | |
| 09/26/2024 | 8:28:58 AM | sell | $66.56 | $0.4536 | 2.38 | 0.01624 | 146.72 | 0x63...9526 | |
| 09/26/2024 | 8:28:54 AM | buy | $279.24 | $0.4553 | 10 | 0.0163 | 613.25 | 0x3c...fa09 | |
| 09/26/2024 | 8:28:42 AM | sell | $505.5 | $0.4537 | 18.1 | 0.01625 | 1,113.99 | 0xcc...142c | |
| 09/26/2024 | 8:28:39 AM | sell | $61.21 | $0.4585 | 2.18 | 0.01635 | 133.5 | 0x51...f470 | |
| 09/26/2024 | 8:28:38 AM | buy | $280.36 | $0.4601 | 10 | 0.01641 | 609.29 | 0xc1...1728 | |
| 09/26/2024 | 8:28:14 AM | buy | $841.09 | $0.4623 | 30 | 0.01649 | 1,819.22 | 0xd8...309b | |
| 09/26/2024 | 8:28:14 AM | sell | $709.26 | $0.4602 | 25.29 | 0.01641 | 1,541.06 | 0xa4...87c7 | |
| 09/26/2024 | 8:28:17 AM | sell | $64.23 | $0.4562 | 2.29 | 0.01627 | 140.78 | 0x15...ba00 | |
| 09/26/2024 | 8:28:14 AM | buy | $700.35 | $0.4544 | 24.98 | 0.0162 | 1,541.06 | 0x34...6168 | |
| 09/26/2024 | 8:28:06 AM | sell | $606.61 | $0.4499 | 21.63 | 0.01605 | 1,348.04 | 0xd3...472d | |
| 09/26/2024 | 8:28:06 AM | buy | $127.19 | $0.4502 | 4.53 | 0.01606 | 282.49 | 0x4d...3a1a | |
| 09/26/2024 | 8:28:00 AM | sell | $511.68 | $0.4556 | 18.25 | 0.01625 | 1,122.89 | 0xae...be5b | |
| 09/26/2024 | 8:27:53 AM | sell | $225.45 | $0.4594 | 8.04 | 0.01638 | 490.71 | 0x5e...afd6 | |
| 09/26/2024 | 8:27:53 AM | sell | $123.9 | $0.4612 | 4.41 | 0.01645 | 268.63 | 0x59...84dc | |
| 09/26/2024 | 8:27:53 AM | buy | $560.72 | $0.4617 | 20 | 0.01647 | 1,214.31 | 0xf1...546d | |
| 09/26/2024 | 8:27:53 AM | buy | $224.62 | $0.4577 | 8.01 | 0.01632 | 490.71 | 0x2c...5c84 | |
| 09/26/2024 | 8:27:33 AM | sell | $224.4 | $0.455 | 8 | 0.01622 | 493.18 | 0x66...c265 | |
| 09/26/2024 | 8:27:33 AM | buy | $560.72 | $0.4571 | 20 | 0.0163 | 1,226.58 | 0x45...dcb1 | |
| 09/26/2024 | 8:27:33 AM | sell | $108.55 | $0.4544 | 3.87 | 0.0162 | 238.87 | 0x7d...a31f |