- WhatToFarm
- Avalanche
- Joe Trader
- STEAK-WAVAX LPs
Impormasyon tungkol sa STEAK-WAVAX pair
- Pinagsama STEAK:
- 202,247.22
- Pinagsama WAVAX:
- $3,188.89
STEAK/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.5846. Ang presyo ng STEAK ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $3,813.83. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $2,919,683.12. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $236,199.12. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng STEAK/WAVAX ngayon?
Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $236,199.12.
Ilang transaksyon ang mayroon sa STEAK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng STEAK/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.
Ano ang trading volume sa STEAK/WAVAX pool sa nakaraang 24 na oras?
Ang STEAK/WAVAX pool ay may trading volume na $3,813.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 STEAK sa WAVAX?
Ang exchange rate ng 1 STEAK sa WAVAX ay 0.01578, na naitala noong 1:16 AM UTC.
Magkano ang 1 STEAK sa dolyar?
Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.5846 ngayon.
STEAK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:15:16 AM | sell | $490.06 | $0.5846 | 13.23 | 0.01578 | 838.27 | 0x5c...2c36 | |
| 01/22/2025 | 12:59:47 AM | sell | $741.36 | $0.5918 | 19.97 | 0.01595 | 1,252.56 | 0x81...dfaf | |
| 01/21/2025 | 11:19:54 PM | sell | $45.96 | $0.5918 | 1.24 | 0.01605 | 77.65 | 0x3a...5d51 | |
| 01/21/2025 | 6:53:14 PM | sell | $48.72 | $0.6012 | 1.3 | 0.01606 | 81.03 | 0x33...33c3 | |
| 01/21/2025 | 6:53:14 PM | buy | $996.65 | $0.6001 | 26.63 | 0.01603 | 1,660.71 | 0x9a...6f42 | |
| 01/21/2025 | 4:07:59 PM | buy | $2.43 | $0.5738 | 0.06762 | 0.0159 | 4.25 | 0xdf...d376 | |
| 01/21/2025 | 4:00:14 PM | sell | $640.65 | $0.573 | 17.75 | 0.01588 | 1,117.92 | 0x79...378e | |
| 01/21/2025 | 4:00:14 PM | buy | $46.85 | $0.5735 | 1.29 | 0.01589 | 81.68 | 0xe9...e565 | |
| 01/21/2025 | 3:30:50 PM | sell | $59.05 | $0.5779 | 1.63 | 0.01598 | 102.18 | 0x03...4419 | |
| 01/21/2025 | 2:13:30 PM | sell | $0.281 | $0.5825 | 0.007713 | 0.01599 | 0.4824 | 0x15...d0c3 | |
| 01/21/2025 | 12:24:17 PM | sell | $173.48 | $0.587 | 4.73 | 0.01601 | 295.49 | 0x01...2cf5 | |
| 01/21/2025 | 10:58:51 AM | sell | $165.84 | $0.5818 | 4.57 | 0.01606 | 285.01 | 0x71...7de4 | |
| 01/21/2025 | 8:54:36 AM | sell | $8.64 | $0.5644 | 0.2463 | 0.01608 | 15.31 | 0x84...1348 | |
| 01/21/2025 | 8:49:59 AM | buy | $175.46 | $0.567 | 5 | 0.01615 | 309.45 | 0x6f...50bd | |
| 01/21/2025 | 4:17:54 AM | buy | $80.89 | $0.5629 | 2.31 | 0.01612 | 143.68 | 0x77...0f51 | |
| 01/21/2025 | 3:45:29 AM | sell | $31.12 | $0.5621 | 0.8869 | 0.01601 | 55.37 | 0x27...84f1 | |
| 01/21/2025 | 2:34:07 AM | sell | $100.2 | $0.564 | 2.84 | 0.01603 | 177.65 | 0x1a...ae55 | |
| 01/21/2025 | 2:18:00 AM | buy | $2.9 | $0.5692 | 0.08245 | 0.01614 | 5.1 | 0x4a...c0e9 | |
| 01/21/2025 | 2:17:02 AM | buy | $3.21 | $0.5691 | 0.09112 | 0.01614 | 5.64 | 0x6a...a5ea | |
| 01/21/2025 | 1:09:49 AM | buy | $299.06 | $0.5721 | 8.41 | 0.0161 | 522.67 | 0x08...2f9a |