WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STEAK-WAVAX pair

Presyo USD
$0.01048
Presyo
0.001209 WAVAX
TVL
$17,056.45
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x76a551fc28029639AB017742c224159A786F544F
STEAK:
0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama STEAK:
734,888.34
Pinagsama WAVAX:
$890.92

STEAK/WAVAX price stats sa Avalanche

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng STEAK token sa DEX Joe Trader ay $0.01048. Ang presyo ng STEAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng STEAK token ay 0xb279f8DD152B99Ec1D84A489D32c35bC0C7F5674 na may market cap na $52,443.52. Ang kontrata ng liquidity pool ay 0x76a551fc28029639AB017742c224159A786F544F na may kabuuang halaga na naka-lock (TVL) na $17,056.45. Ang STEAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STEAK/WAVAX na may kontrata na address 0x76a551fc28029639AB017742c224159A786F544F ay $17,056.45.

Ang kabuuang transaksyon ng STEAK/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang STEAK/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STEAK sa WAVAX ay 0.001209, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 STEAK sa USD ay $0.01048 ngayon.

STEAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/12/20266:34:28 PMsell$2.07$0.010480.23940.001209198.08
0xeF5...3cB0
0x01...4a1b
02/11/20269:08:28 PMsell$0.03745$0.010530.00430.0012093.55
0x823...0C20
0xfc...cb11
02/01/20268:22:37 PMsell$15.15$0.012011.520.0012111,261.25
0xE31...f25d
0x61...3dbb
01/30/202611:40:46 PMbuy$0.055187$0.013320.0647510.001220.0003892
0xAb3...c408
0xc8...6ae2
01/30/202611:16:31 PMbuy$0.062083$0.013340.0719060.001220.00001561
0xB64...030C
0xad...80cc
01/30/202611:00:49 PMsell$0.0000699$0.013260.0563960.0012130.00527
0x888...Cf3D
0xe8...00ed
01/27/202611:35:10 AMsell$0.06812$0.014160.0058360.0012134.8
0x8F7...d844
0x28...fc0c
01/24/202611:28:40 AMsell$6.26$0.014650.5190.001214427.47
0x143...999F
0xc5...a824
01/24/20264:05:21 AMsell$0.2034$0.014710.016790.00121413.82
0x008...0000
0xcb...f2e1
01/17/20265:46:23 PMsell$0.0535$0.016720.0038860.0012143.19
0x1E3...9b91
0xfe...2449
01/17/20266:47:33 AMsell$21.28$0.01661.560.0012171,282.41
0x143...999F
0x37...5e48
01/16/20268:41:04 PMsell$7.14$0.016540.52710.001219432.11
0x4B4...d3eE
0x45...7c7c
01/12/20265:06:39 PMsell$4.93$0.016890.35640.001221291.92
0x36b...0e61
0x9d...8ef3
01/11/20266:25:52 PMbuy$4.97$0.017030.35870.001228292.01
0xa8c...F529
0x0f...3572
01/10/20268:56:09 AMbuy$2.32$0.016960.16840.001227137.22
0xA2c...d4E4
0x4d...d63a
01/10/20265:43:34 AMbuy$4.9$0.016730.35960.001227293.05
0x143...999F
0x7e...0ee2
01/09/20269:47:34 PMsell$23.95$0.01691.730.0012211,416.83
0x143...999F
0x6d...da15
01/09/20269:13:52 PMsell$88.95$0.017026.440.0012325,224.6
0x070...f6C5
0x88...50bb
01/09/20268:05:54 PMbuy$19.47$0.01721.410.0012471,132.1
0x143...999F
0x9f...71ea
01/09/20267:02:59 PMsell$29.28$0.017212.110.001241,701.55
0x143...999F
0x28...5edb