WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071805
Presyo
0.08201 WAVAX
TVL
$36,821.6
MKT CAP
$92.1K
5m
0%
1h
0.33%
4h
0.33%
24h
-1.19%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.02T
Pinagsama WAVAX:
$2,050.13

SMRTr/WAVAX price stats sa Avalanche

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001805. Ang presyo ng SMRTr ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2.03. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $92,090.50. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $36,821.60. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $36,821.60.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.00000000201, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001805 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/09/20263:45:28 PMsell$0.09222$0.0718050.010260.082015.11M
0x74B...5a7d
0xd6...a727
02/09/20263:02:43 PMsell$0.1657$0.0717990.018510.082019.21M
0x74B...5a7d
0x29...3668
02/09/202610:38:43 AMbuy$0.08357$0.071770.0095490.0820224.72M
0x74B...5a7d
0x07...126e
02/09/202610:33:08 AMbuy$0.08899$0.0717680.010170.0820225.03M
0x888...Cf3D
0xd3...a461
02/09/202610:29:17 AMbuy$0.08232$0.0717750.0093780.0820224.64M
0x888...Cf3D
0x58...5f69
02/09/202610:22:43 AMbuy$0.1071$0.0717810.012160.0820226.01M
0x74B...5a7d
0x52...8c29
02/09/202610:16:07 AMbuy$0.1004$0.0717860.011370.0820225.62M
0x888...Cf3D
0x1d...d8b7
02/09/202610:06:06 AMsell$0.2547$0.071780.028760.0820114.31M
0xaD0...5B7b
0x76...cf3c
02/09/20269:22:14 AMbuy$0.006306$0.0717970.00070940.082022350,822.73
0x888...Cf3D
0xfe...aded
02/09/20268:37:23 AMbuy$0.1803$0.0718010.020240.08202210.01M
0x74B...5a7d
0x4c...6dea
02/09/20268:31:57 AMbuy$0.1694$0.0717960.019080.0820229.44M
0x888...Cf3D
0xc7...0573
02/09/20268:24:56 AMbuy$0.09$0.0718130.010030.0820224.96M
0x74B...5a7d
0x12...3083
02/09/20268:18:23 AMbuy$0.1022$0.0718170.011370.0820225.62M
0x888...Cf3D
0xc0...aedb
02/09/20263:59:50 AMsell$0.08369$0.0718430.0091270.082014.54M
0x74B...5a7d
0xae...b3b0
02/08/202611:40:01 PMbuy$0.08491$0.0718280.0093920.0820224.64M
0x74B...5a7d
0x0f...ab25
02/08/20266:37:04 PMsell$0.07571$0.0718520.0082160.082014.09M
0x74B...5a7d
0x59...23b5
02/08/20264:59:05 PMbuy$0.1251$0.0718250.013860.0820226.85M
0x74B...5a7d
0xed...a4cd
02/08/20264:50:15 PMbuy$0.1342$0.0718260.014860.0820227.35M
0x888...Cf3D
0xa3...524e
02/08/20269:56:46 AMsell$0.000712$0.0718460.00007750.0820138,558.85
0x888...Cf3D
0xef...e027
02/08/20267:21:08 AMbuy$0.0979$0.0718370.010770.0820225.33M
0x74B...5a7d
0x32...6f22