WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071848
Presyo
0.082003 WAVAX
TVL
$37,503.64
MKT CAP
$94.2K
5m
0%
1h
0%
4h
0%
24h
-1.82%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.02T
Pinagsama WAVAX:
$2,033.19

SMRTr/WAVAX price stats sa Avalanche

Noong Abril 11, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001848. Ang presyo ng SMRTr ay pababa -1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.53. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $94,186.51. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $37,503.65. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $37,503.65.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002003, na naitala noong 2:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001848 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/11/20261:11:47 PMbuy$0.1569$0.0718480.017010.0820038.49M
0x74B...5a7d
0x27...5a46
04/11/20265:15:27 AMbuy$0.1828$0.0718580.019710.0820039.84M
0x74B...5a7d
0x28...b387
04/11/20263:01:52 AMsell$0.2981$0.0718640.031840.08199115.99M
0x0de...34fC
0x2e...5795
04/11/20261:26:06 AMbuy$0.1075$0.0718670.011530.0820035.76M
0x74B...5a7d
0x80...d0a0
04/11/20261:05:52 AMbuy$0.1135$0.0718740.012140.0820036.06M
0x74B...5a7d
0xd3...c34d
04/10/202611:11:51 PMbuy$0.1082$0.0718810.011530.0820035.75M
0x74B...5a7d
0x76...b067
04/10/20268:20:19 PMsell$0.1486$0.0719020.015560.0819917.81M
0x74B...5a7d
0xe8...6c31
04/10/20266:46:00 PMsell$0.1588$0.0718890.016740.0819918.41M
0x74B...5a7d
0x3f...c133
04/10/20263:21:31 PMsell$0.1234$0.0718870.013020.0819916.54M
0x74B...5a7d
0xfb...2c58
04/10/20262:30:59 PMsell$0.1328$0.0718820.014060.0819917.06M
0x74B...5a7d
0xb0...1d75
04/10/20263:29:38 AMbuy$0.127$0.0718610.013670.0820036.83M
0x74B...5a7d
0x91...99ac
04/10/202612:19:42 AMbuy$0.1429$0.071870.015310.0820037.64M
0x74B...5a7d
0x09...02bb
04/09/202611:31:43 PMbuy$0.2393$0.0718780.025530.08200312.74M
0x74B...5a7d
0xca...af70
04/09/202610:19:38 PMsell$0.4383$0.0719050.04580.08199123M
0x06B...a93D
0xeb...6b89
04/09/202610:13:57 PMsell$1.61$0.071880.17070.08199185.7M
0x9AB...b23E
0x1e...c00b
04/09/20269:51:00 PMsell$0.1819$0.0718780.01930.0819929.69M
0x74B...5a7d
0x65...8f30
04/09/20269:45:57 PMsell$0.009161$0.071870.00097560.081992489,736.82
0x021...4D53
0xc1...609b
04/09/20265:48:12 PMsell$0.1333$0.0718660.014220.0819927.14M
0x74B...5a7d
0x43...d66d
04/09/20263:49:58 PMsell$0.2266$0.0718560.024320.08199212.21M
0x74B...5a7d
0x2f...b662
04/09/20263:43:29 PMsell$0.1913$0.0718520.020580.08199210.33M
0x062...eF2B
0xa1...13ba