WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.07134
Presyo
0.081864 WAVAX
TVL
$28,234.97
MKT CAP
$68.2K
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.05T
Pinagsama WAVAX:
$1,964.07

SMRTr/WAVAX price stats sa Avalanche

Noong Agosto 31, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.0000000134. Ang presyo ng SMRTr ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1.69. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $68,247.44. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $28,234.97. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $28,234.97.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001864, na naitala noong 4:18 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.0000000134 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/31/202612:00:46 PMsell$0.2534$0.071340.035250.08186418.91M
0x2A3...95fB
0x4d...070f
08/31/20266:19:23 AMsell$0.09831$0.0713480.013590.0818647.29M
0x74B...5a7d
0xf9...11a1
08/31/20265:19:37 AMsell$0.1239$0.0713420.017210.0818649.23M
0x74B...5a7d
0x8a...d51e
08/30/202611:50:24 PMbuy$0.1724$0.0713290.024330.08187612.97M
0x0a8...342A
0xc5...b240
08/30/202611:42:29 PMbuy$0.18$0.071330.025380.08187613.53M
0x05C...97C6
0xd1...9458
08/30/202611:36:02 PMbuy$0.1799$0.071340.025180.08187613.42M
0x0a8...342A
0xcd...c7e2
08/30/202611:24:53 PMbuy$0.2411$0.0713550.033370.08187517.79M
0x062...eF2B
0xc9...b054
08/30/202610:31:27 PMbuy$0.1666$0.0713670.022850.08187512.19M
0x74B...5a7d
0xbc...ae2f
08/30/20267:46:02 PMbuy$0.013891$0.0713870.01312040.0818750.056419
0x056...49E3
0x74...022c
08/30/20265:01:07 PMsell$0.138$0.0713860.018550.0818649.95M
0x1af...df7D
0xe7...737e
08/30/20261:48:24 PMsell$0.1352$0.0713830.018210.0818649.77M
0x74B...5a7d
0xc8...786e
08/30/202611:15:52 AMsell$0.1545$0.0713770.020930.08186411.23M
0x74B...5a7d
0x40...89c4
08/29/20266:29:43 PMbuy$0.07301$0.0713690.010.0818755.33M
0x420...8e83
0x12...fc29
08/29/20262:46:46 PMsell$0.1141$0.0713690.015530.0818648.33M
0x74B...5a7d
0x12...f083
08/28/20266:38:44 PMbuy$0.1343$0.0713540.018610.0818759.92M
0x74B...5a7d
0x75...2dcd
08/28/20263:27:31 PMsell$2.88$0.0713860.38810.081865208.14M
0xc0C...5C88
0xc4...fecf
08/28/202610:05:00 AMbuy$0.1782$0.0713780.024270.08187612.93M
0x74B...5a7d
0x92...a4b6
08/28/20268:51:33 AMbuy$0.1343$0.0713870.018160.0818769.68M
0x74B...5a7d
0x70...8263
08/28/20263:10:43 AMbuy$0.1121$0.0713940.015090.0818768.04M
0x74B...5a7d
0x98...9138
08/27/20265:14:12 PMsell$0.0943$0.0714070.012490.0818656.7M
0x74B...5a7d
0xc4...0340