WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.072967
Presyo
0.082114 WAVAX
TVL
$58,863.2
MKT CAP
$151.8K
5m
0%
1h
0%
4h
-2.65%
24h
-3.90%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
994.84B
Pinagsama WAVAX:
$2,096.84

SMRTr/WAVAX price stats sa Avalanche

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000002967. Ang presyo ng SMRTr ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $3.10. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $151,834.33. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $58,863.20. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $58,863.20.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002114, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000002967 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/19/20254:35:15 PMbuy$0.2307$0.0729670.016430.0821147.78M
0x74B...5a7d
0x55...1581
11/19/20253:59:04 PMbuy$0.4902$0.0729840.034720.08211416.43M
0x74B...5a7d
0xb7...439f
11/19/202512:45:03 PMsell$0.1973$0.0730480.01360.0821016.48M
0x74B...5a7d
0x6c...b8c9
11/19/20258:34:29 AMsell$0.2555$0.0730210.017770.0821018.46M
0x74B...5a7d
0x29...0510
11/19/20257:48:25 AMsell$0.2748$0.0730050.019210.0821019.14M
0x74B...5a7d
0x25...483b
11/19/20255:50:07 AMbuy$0.637$0.0729490.045650.08211421.6M
0x74B...5a7d
0xfc...996c
11/19/20255:20:23 AMbuy$0.3715$0.0730290.025920.08211312.26M
0x74B...5a7d
0xdf...d67a
11/19/20254:34:50 AMbuy$0.2758$0.0730320.019220.0821139.1M
0x74B...5a7d
0x31...5f9a
11/19/202512:19:29 AMbuy$0.3562$0.0730630.024580.08211311.63M
0x74B...5a7d
0x5d...ae02
11/18/20257:57:38 PMsell$0.01041$0.0730870.00070890.082101337,385.57
0xAeE...d11e
0x92...df96
11/18/20254:26:27 PMsell$0.2622$0.0731020.017750.0821018.45M
0x74B...5a7d
0xbe...52ee
11/18/20254:15:05 PMsell$0.2294$0.0730890.01560.0821017.43M
0x74B...5a7d
0x8a...07a0
11/18/20258:39:58 AMsell$0.2793$0.0730880.0190.0821019.04M
0x74B...5a7d
0xac...a34b
11/18/20255:17:35 AMsell$0.3248$0.073050.022370.08210110.65M
0x74B...5a7d
0xc9...cfe8
11/18/20254:00:22 AMsell$0.3246$0.0730270.022530.08210110.73M
0x74B...5a7d
0xb3...3861
11/18/20252:19:49 AMbuy$0.5256$0.0729680.037430.08211317.71M
0x74B...5a7d
0xcb...b9ab
11/18/20251:29:05 AMbuy$0.3637$0.0730170.025480.08211312.06M
0x74B...5a7d
0x80...6d0d
11/17/20259:18:22 PMbuy$0.03376$0.0730560.0023340.0821131.1M
0x546...E02C
0x21...bc29
11/17/20257:54:10 PMbuy$0.5825$0.0730560.040290.08211319.06M
0x74B...5a7d
0xfa...0df6
11/17/20257:52:18 PMsell$30.54$0.0730222.120.0821031.01B
0x09e...3F39
0xb8...ab5f