WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.073828
Presyo
0.082131 WAVAX
TVL
$75,860.82
MKT CAP
$196.2K
5m
0%
1h
0%
4h
-2.37%
24h
-8.94%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
59
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
987.9B
Pinagsama WAVAX:
$2,111.78

SMRTr/WAVAX price stats sa Avalanche

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000003828. Ang presyo ng SMRTr ay pababa -8.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $59.33. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $196,151.96. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $75,860.82. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $75,860.82.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $59.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002131, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000003828 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/30/20256:50:39 PMsell$3.21$0.0738280.17910.08213184.05M
0x4B5...4445
0xb6...fbab
10/30/20256:48:20 PMbuy$1.57$0.0738510.087550.08214440.83M
0x4B5...4445
0xe3...2264
10/30/20256:44:41 PMbuy$0.8196$0.0738510.045630.08214421.28M
0x74B...5a7d
0x4a...c8f3
10/30/20253:46:53 PMbuy$0.8094$0.0739210.044260.08214420.64M
0x74B...5a7d
0xa7...3426
10/30/20251:52:35 PMbuy$1.04$0.0739990.05590.08214426.08M
0x74B...5a7d
0x02...2831
10/30/202512:34:06 PMbuy$0.9594$0.0740810.050390.08214323.51M
0x74B...5a7d
0xf9...44b6
10/30/20254:57:27 AMbuy$0.8131$0.0741450.042050.08214319.62M
0x74B...5a7d
0xc7...5631
10/29/202511:46:52 PMsell$50.09$0.0742032.540.0821331.19B
0x512...1456
0x67...7895
10/29/20256:26:51 PMsell$0.8978$0.0742650.044960.08213621.05M
0x74B...5a7d
0xc3...f6ba
10/28/20258:33:19 PMbuy$1.08$0.074170.0560.08214826.06M
0x74B...5a7d
0xf6...eb52
10/28/20257:36:54 PMbuy$2.37$0.0742590.120.08214855.84M
0x50e...a70c
0x16...6eb7
10/28/20257:35:05 PMbuy$0.8756$0.0742570.044190.08214820.57M
0x74B...5a7d
0x38...d67f
10/28/20255:22:01 PMsell$4.81$0.0743080.23850.082135111.67M
0x972...6858
0x24...0bf6
10/28/20253:32:55 PMbuy$0.863$0.0742940.043180.08214920.1M
0x4B5...4445
0x7f...65bb
10/27/20258:17:49 PMbuy$9.79$0.0744140.47670.082148221.9M
0x17d...06D8
0xbb...fbc2
10/27/20252:36:01 PMsell$60.9$0.0743672.980.0821381.39B
0xACe...1e1e
0x52...eebe
10/27/20253:10:39 AMsell$0.6284$0.0744870.029980.08214114M
0x74B...5a7d
0xc3...ee2a
10/27/20252:49:55 AMsell$1.34$0.0744880.064230.08214130M
0x834...9FFf
0x06...3af9
10/26/202510:55:42 PMsell$0.8743$0.0744170.042380.08214119.79M
0x74B...5a7d
0x91...c315
10/26/20256:10:22 PMsell$2.8$0.0743560.1380.08214164.48M
0xd90...39f6
0x52...f00f