WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.074455
Presyo
0.082388 WAVAX
TVL
$83,815.85
MKT CAP
$236.5K
5m
0%
1h
0%
4h
0%
24h
7.92%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
19
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
937.72B
Pinagsama WAVAX:
$2,246.41

SMRTr/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000004455. Ang presyo ng SMRTr ay pataas 7.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $18.69. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $236,518.87. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $83,815.86. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $83,815.86.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $18.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002388, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000004455 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20255:15:38 PMsell$0.7244$0.0744550.038830.08238816.26M
0x74B...5a7d
0xe8...8e3e
07/02/20254:19:48 PMsell$1.14$0.074390.062230.08238826.06M
0x74B...5a7d
0xb0...6168
07/02/20253:13:54 PMsell$0.7585$0.0742780.042340.08238817.73M
0x74B...5a7d
0xf9...fca6
07/02/20252:38:25 PMbuy$1.02$0.0742610.057920.08240324.11M
0x0de...34fC
0x5c...1d7d
07/02/20251:46:52 PMsell$0.3682$0.074210.020880.0823888.75M
0x74B...5a7d
0xae...5fdf
07/02/20251:32:41 PMbuy$1.75$0.0742140.10.08240241.62M
0x995...A4e9
0x92...c825
07/02/202512:46:43 PMbuy$5.05$0.0741990.28920.082402120.4M
0x820...66a3
0x81...f252
07/02/202512:14:11 PMsell$4.03$0.0741970.22970.08238896.21M
0xb77...5744
0x6e...daad
07/02/202511:31:11 AMbuy$2.53$0.0742380.14340.08240259.71M
0x0de...34fC
0x31...a972
07/02/20255:20:52 AMsell$0.4855$0.0741760.027760.08238811.63M
0x74B...5a7d
0x1d...bab3
07/01/20258:26:22 PMbuy$0.3536$0.0741030.02070.0824028.62M
0x74B...5a7d
0x2e...4502
07/01/20256:26:46 PMbuy$0.4512$0.0741280.026250.08240210.93M
0x74B...5a7d
0x8c...d15c
07/01/20254:52:43 PMbuy$1.11$0.0741510.064770.08240226.96M
0x413...4E6E
0xed...54d3
07/01/20251:49:04 PMsell$10.86$0.0741480.62540.082388261.87M
0x0de...34fC
0xf0...dfda
07/01/20251:15:25 PMbuy$0.4411$0.0741790.025370.08240310.56M
0x74B...5a7d
0x14...7f5b
07/01/20258:25:46 AMbuy$12.73$0.0742320.7230.082402300.94M
0x485...94d9
0x5e...179f
07/01/20255:25:51 AMbuy$0.3506$0.0742070.020010.0824018.33M
0x74B...5a7d
0x5d...836d
07/01/20254:34:49 AMbuy$0.4044$0.074250.022850.0824019.52M
0x74B...5a7d
0x65...f1e2
06/30/20253:18:28 PMbuy$0.589$0.0742740.033090.08240113.78M
0x74B...5a7d
0x37...98ca
06/30/202512:48:13 PMbuy$0.3147$0.0743250.017470.0824017.28M
0x0de...34fC
0x96...623d