WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071814
Presyo
0.08191 WAVAX
TVL
$37,764.82
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0.28%
24h
1.21%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.04T
Pinagsama WAVAX:
$1,988.27

SMRTr/WAVAX price stats sa Avalanche

Noong Mayo 21, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001814. Ang presyo ng SMRTr ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.84. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $92,394.98. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $37,764.83. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $37,764.83.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $0.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.00000000191, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001814 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/21/20266:25:54 PMsell$0.06917$0.0718140.0072830.081913.81M
0x74B...5a7d
0xcd...01d6
05/21/20265:25:50 PMsell$0.2315$0.0718080.024450.0819112.8M
0x74B...5a7d
0x97...f09b
05/21/202612:27:38 PMbuy$0.06758$0.0717840.0072790.0819213.79M
0x74B...5a7d
0x59...46cf
05/21/202610:30:31 AMbuy$0.1357$0.0717870.014590.0819217.6M
0x74B...5a7d
0x50...2da9
05/21/20268:16:36 AMsell$0.1052$0.0718140.011080.081915.8M
0x021...4D53
0xfc...bce6
05/21/20268:00:53 AMsell$0.06569$0.0718050.006950.081913.64M
0x037...8dE3
0xbf...3fc2
05/21/20267:53:32 AMsell$0.0422$0.0718020.0044720.081912.34M
0x044...7c1F
0x40...010c
05/21/20267:47:18 AMsell$0.005129$0.0718010.00054370.08191284,665.61
0x021...4D53
0x75...0e9d
05/21/20267:44:14 AMsell$0.05949$0.0718010.0063090.081913.3M
0x062...eF2B
0x27...eb28
05/21/20264:04:26 AMsell$0.0593$0.0717920.006320.081913.31M
0x74B...5a7d
0xde...f6e5
05/20/20265:46:20 PMsell$0.0532$0.0717880.0056810.081912.97M
0x74B...5a7d
0x93...4ffb
05/20/20264:08:04 PMsell$0.05407$0.0717870.0057780.081913.03M
0x74B...5a7d
0xd9...57f1
05/20/20263:21:10 PMsell$0.07789$0.0717840.008340.081914.37M
0x74B...5a7d
0xfe...22ca
05/20/20262:54:35 PMsell$0.1026$0.0717770.011020.081915.77M
0x74B...5a7d
0x86...0d1d
05/20/20267:23:40 AMsell$46.44$0.0717665.030.0819152.63B
0x071...DDBd
0xaa...ad3b
05/20/20266:53:43 AMsell$0.06908$0.0717710.0074880.081923.9M
0x74B...5a7d
0x7d...cb3d
05/20/20266:48:50 AMsell$0.03595$0.0717660.0039060.081922.03M
0x74B...5a7d
0x61...bfa8
05/20/20266:17:36 AMsell$0.04551$0.0717660.0049470.081922.58M
0x74B...5a7d
0x78...4df7
05/19/20264:24:32 PMsell$0.0503$0.0717480.0055250.081922.88M
0x638...AaAa
0x97...f538
05/19/20262:46:36 PMbuy$0.06952$0.0717480.007680.0819313.98M
0x74B...5a7d
0x05...17c2