WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071828
Presyo
0.081995 WAVAX
TVL
$37,286.78
MKT CAP
$93.2K
5m
0%
1h
0%
4h
1.40%
24h
-1.22%
Ibahagi
TXNS
21
Mga Bumili
13
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.02T
Pinagsama WAVAX:
$2,035.11

SMRTr/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001828. Ang presyo ng SMRTr ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $2.03. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $93,193.22. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $37,286.78. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $37,286.78.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $2.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001995, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001828 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20261:15:25 AMsell$0.138$0.0718280.015070.0819957.55M
0x74B...5a7d
0x36...2550
03/02/202612:46:19 AMsell$0.2062$0.0718160.022650.08199511.35M
0x74B...5a7d
0x14...bb85
03/02/202612:32:40 AMsell$0.05064$0.0718020.0056050.0819952.81M
0x74B...5a7d
0x8b...a059
03/01/20268:55:44 PMbuy$0.1063$0.0717810.011980.0820075.97M
0x74B...5a7d
0xfb...9b1e
03/01/20268:36:27 PMbuy$0.0918$0.0717790.010350.0820075.16M
0x74B...5a7d
0x5a...9d5c
03/01/20268:14:01 PMbuy$0.1109$0.0717870.012460.0820076.21M
0x74B...5a7d
0x1e...bb5f
03/01/20267:51:57 PMbuy$0.08668$0.0717980.0096740.0820074.82M
0x74B...5a7d
0xd6...06ba
03/01/20265:19:15 PMbuy$0.1152$0.0718020.012840.0820076.4M
0x74B...5a7d
0x19...ab93
03/01/20265:08:09 PMbuy$0.006373$0.0718110.00070630.082007351,884.68
0x01B...2276
0x75...dc57
03/01/20264:58:09 PMbuy$0.1107$0.0718130.012260.0820076.11M
0x74B...5a7d
0x19...87d2
03/01/20261:44:43 PMbuy$0.06407$0.0718250.0070440.0820073.51M
0x74B...5a7d
0x4b...6998
03/01/20261:21:03 PMbuy$0.117$0.0718180.012920.0820076.44M
0x74B...5a7d
0xb2...27bf
03/01/20268:53:06 AMbuy$0.1977$0.0718350.021620.08200710.77M
0x74B...5a7d
0xa7...43cc
03/01/20268:51:28 AMbuy$0.06$0.0718410.0065390.0820073.26M
0x74B...5a7d
0x60...f7dc
03/01/20266:42:22 AMbuy$0.0786$0.0718440.0085530.0820074.26M
0x74B...5a7d
0x63...796e
03/01/20266:11:15 AMbuy$0.07476$0.0718450.008130.0820074.05M
0x74B...5a7d
0x71...1787
03/01/20262:45:23 AMsell$0.09512$0.0718690.010150.0819955.09M
0x74B...5a7d
0x08...ab64
03/01/20262:39:47 AMsell$0.002454$0.0718670.00026220.081995131,422.59
0x888...Cf3D
0xd4...af9d
03/01/20262:31:41 AMsell$0.06685$0.0718710.0071290.0819953.57M
0x74B...5a7d
0x15...c8bd
03/01/20262:31:41 AMsell$0.008357$0.0718710.00089120.081995446,673.32
0x04B...2f9b
0xa4...2027