WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.076066
Presyo
0.082136 WAVAX
TVL
$120,049.3
MKT CAP
$311.9K
5m
0%
1h
0%
4h
0%
24h
-7.54%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
36
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
990.87B
Pinagsama WAVAX:
$2,110.97

SMRTr/WAVAX price stats sa Avalanche

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000006066. Ang presyo ng SMRTr ay pababa -7.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $36.28. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $311,857.11. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $120,049.31. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $120,049.31.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $36.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002136, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000006066 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/07/20254:19:51 PMbuy$1.02$0.0760660.036070.08213616.88M
0x74B...5a7d
0x9f...a8cb
10/07/20252:40:47 PMbuy$1.6$0.0762060.055090.08213625.78M
0x74B...5a7d
0x1d...ea25
10/07/20259:10:15 AMsell$13.79$0.076350.46130.082124217.17M
0x0de...34fC
0x9f...c41b
10/07/20258:23:40 AMbuy$1.15$0.0763810.038750.08213718.13M
0x74B...5a7d
0xe4...aa49
10/06/20258:31:25 PMsell$7.89$0.0765350.25660.082124120.77M
0x361...1bfa
0x8b...1701
10/06/20254:32:20 PMbuy$10.81$0.0765610.35230.082137164.82M
0x4B5...4445
0x68...6f28
10/06/20253:55:19 PMsell$0.6429$0.0765480.020860.0821249.82M
0x74B...5a7d
0x04...0cc2
10/06/20252:11:41 PMbuy$17.73$0.0765810.57590.082136269.54M
0x820...66a3
0x7e...5c1d
10/06/20259:38:21 AMsell$0.4585$0.0764780.015030.0821237.08M
0x74B...5a7d
0x92...2287
10/05/20258:44:06 PMsell$1.34$0.0763530.04490.08212321.15M
0xddE...9F34
0x4e...c669
10/05/20256:45:51 PMbuy$0.575$0.0764120.019150.0821368.97M
0x74B...5a7d
0x89...faaa
10/05/20252:35:12 PMbuy$7.73$0.0764360.25660.082136120.15M
0x820...66a3
0x84...90a9
10/05/20252:26:34 PMbuy$0.527$0.0764350.017480.0821358.19M
0x74B...5a7d
0x12...fd82
10/05/20256:03:03 AMsell$0.6967$0.0765440.02260.08212210.65M
0x74B...5a7d
0xb5...f987
10/05/20251:09:12 AMbuy$8.97$0.0763880.30.082135140.48M
0x995...A4e9
0xe7...4d11
10/04/20253:07:43 PMbuy$0.8824$0.0763990.029440.08213513.79M
0x74B...5a7d
0x4a...9208
10/04/202511:03:32 AMbuy$0.451$0.0765320.014740.0821356.9M
0x74B...5a7d
0xcf...2818
10/03/20257:58:40 PMbuy$2.76$0.0766620.088680.08213441.54M
0x2B5...06fB
0xd8...59cc
10/03/20257:27:33 PMsell$0.6503$0.0766220.020840.0821229.82M
0x74B...5a7d
0x6b...4196
10/03/202512:23:02 PMsell$1.02$0.0764040.034090.08212216.07M
0x170...70B7
0x24...6469