WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.076842
Presyo
0.082161 WAVAX
TVL
$135,016.13
MKT CAP
$353.9K
5m
0%
1h
0%
4h
3.99%
24h
5.74%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
176
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
983.63B
Pinagsama WAVAX:
$2,131.96

SMRTr/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000006842. Ang presyo ng SMRTr ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $176.47. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $353,879.46. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $135,016.14. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $135,016.14.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $176.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002161, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000006842 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/202511:52:04 PMsell$2.28$0.0768420.072060.08216133.35M
0x74B...5a7d
0x48...0b44
09/17/202511:03:23 PMbuy$5.13$0.0768430.1630.08217374.99M
0x353...cCd0
0x4b...8950
09/17/202510:44:35 PMsell$0.9796$0.076580.032160.0821614.89M
0x74B...5a7d
0x5c...3a89
09/17/20253:29:39 PMbuy$1.2$0.0764130.040730.08217318.74M
0x74B...5a7d
0x02...7980
09/17/20256:34:01 AMsell$166.87$0.0764715.580.0821662.58B
0x345...0eE8
0x3d...c906
09/16/20258:20:28 PMsell$56.74$0.0765271.890.082174869.37M
0x117...A465
0x29...4f21
09/16/20255:37:59 PMsell$56.42$0.0765951.860.082177855.52M
0x6DF...D041
0x3a...cad0
09/16/20255:30:20 PMsell$11.04$0.0766140.36410.08218167.04M
0x5C3...9822
0x54...73c7
09/16/20253:00:03 PMbuy$0.9156$0.0765510.030650.08219313.98M
0x74B...5a7d
0xba...2323
09/16/20258:22:37 AMsell$1.88$0.0767180.061020.0821827.99M
0x74B...5a7d
0x5d...f4c5
09/16/20258:16:35 AMbuy$0.3776$0.0767450.012250.0821895.6M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.9009$0.0767580.029240.08219313.33M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.2398$0.0767450.0077830.0821893.56M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$3.17$0.0767450.1030.08218947.07M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.1252$0.0767450.0040660.0821891.86M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$1.26$0.0767580.040960.08219318.67M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$0.115$0.0767450.0037340.0821891.71M
0x7aD...5433
0x74...9d1e
09/16/20258:16:35 AMbuy$60.76$0.0767521.970.082191900M
0x7aD...5433
0x74...9d1e
09/16/20252:01:02 AMbuy$0.5719$0.0764550.019390.0821898.86M
0x74B...5a7d
0x9c...0e09
09/15/202510:09:32 PMsell$0.9265$0.0765840.030620.08217614.07M
0x74B...5a7d
0xf9...f2ec