WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.072994
Presyo
0.082054 WAVAX
TVL
$60,448.37
MKT CAP
$153K
5m
0%
1h
0%
4h
0%
24h
1.89%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.01T
Pinagsama WAVAX:
$2,073.37

SMRTr/WAVAX price stats sa Avalanche

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000002994. Ang presyo ng SMRTr ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.46. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $153,034.10. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $60,448.37. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $60,448.37.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $5.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002054, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000002994 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/09/20257:33:25 PMsell$0.123$0.0729940.0084410.0820544.11M
0x74B...5a7d
0x01...74d0
12/09/20255:19:06 PMsell$3$0.0730040.20540.082054100M
0x525...157d
0x13...e13a
12/09/20255:02:00 PMsell$0.7276$0.0730090.049680.08205424.18M
0x74B...5a7d
0x3e...6f16
12/09/20254:21:57 PMsell$1.6$0.0729390.11190.08205554.48M
0x74B...5a7d
0x71...719e
12/08/20257:14:52 PMbuy$0.2023$0.0728070.014890.0820677.21M
0x74B...5a7d
0x4a...5dce
12/08/20259:13:28 AMsell$0.2735$0.0728390.019790.0820559.63M
0x74B...5a7d
0x62...b62d
12/08/20258:58:41 AMsell$0.2144$0.0728260.015590.0820557.59M
0x74B...5a7d
0x56...50a0
12/08/20255:59:22 AMsell$0.1535$0.0728190.011190.0820555.44M
0x74B...5a7d
0xd0...0932
12/07/202510:20:22 PMbuy$0.5973$0.0727760.044480.08206721.52M
0x74B...5a7d
0x90...bf01
12/07/20256:35:02 PMsell$0.483$0.0728250.035130.08205517.1M
0x74B...5a7d
0xe0...0e24
12/07/20255:55:48 PMsell$0.3977$0.0727980.029210.08205514.21M
0x74B...5a7d
0x2b...37eb
12/07/20255:28:25 PMsell$0.5336$0.0727850.039370.08205519.16M
0x74B...5a7d
0x8b...ac65
12/07/20252:43:40 PMbuy$0.4508$0.0727210.034250.08206716.57M
0x74B...5a7d
0xdc...2207
12/07/20252:58:29 AMsell$0.09484$0.0727840.0070.0820553.41M
0x74B...5a7d
0xd6...07a9
12/07/202512:47:39 AMsell$0.07463$0.0727780.005520.0820552.69M
0x74B...5a7d
0xc6...69c8
12/06/202511:30:49 PMbuy$0.000479$0.0727560.000035930.08206717,378.28
0xAeE...d11e
0xd6...a2c6
12/06/20256:28:40 PMsell$0.08944$0.0727570.0066670.0820553.24M
0x74B...5a7d
0x25...bf59
12/05/202511:25:18 PMbuy$0.1766$0.0727250.01340.0820676.48M
0x74B...5a7d
0x9a...6e38
12/05/20259:32:40 PMbuy$0.2972$0.0727560.022290.08206710.78M
0x74B...5a7d
0xa9...9fcc
12/05/20256:43:22 PMbuy$0.2351$0.0727580.017610.0820678.52M
0x74B...5a7d
0xd6...5f42