WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071826
Presyo
0.082003 WAVAX
TVL
$37,073.05
MKT CAP
$93.1K
5m
0%
1h
0%
4h
-0.68%
24h
-3.21%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.02T
Pinagsama WAVAX:
$2,033.32

SMRTr/WAVAX price stats sa Avalanche

Noong Marso 22, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001826. Ang presyo ng SMRTr ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.20. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $93,113.20. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $37,073.06. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $37,073.06.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002003, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001826 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/22/202610:10:03 AMbuy$0.1018$0.0718260.011160.0820035.57M
0x74B...5a7d
0x5c...94b6
03/22/20268:19:24 AMbuy$0.007399$0.0718290.00081060.082003404,538.18
0x09B...Df73
0x88...8027
03/22/20268:13:56 AMbuy$0.0825$0.0718390.0089890.0820034.49M
0x76b...8888
0x12...564d
03/22/20265:25:06 AMbuy$0.002875$0.071860.00030970.082003154,567.18
0x433...3063
0x65...0253
03/22/202612:13:13 AMbuy$0.6733$0.0718360.073450.08200336.66M
0x74B...5a7d
0x8b...0be0
03/21/202611:51:35 PMbuy$0.2209$0.0718750.02360.08200311.78M
0x74B...5a7d
0x80...82f1
03/21/202611:48:34 PMbuy$0.1139$0.0718870.01210.0820036.04M
0x74B...5a7d
0x83...8867
03/20/202610:07:16 PMsell$0.1607$0.0719190.016670.0819918.37M
0xC62...5555
0x34...f359
03/20/20269:09:23 PMsell$0.00405$0.0718920.00042620.081991214,029
0xAeE...d11e
0x35...eccf
03/20/20268:12:28 PMbuy$0.009969$0.0719080.0010460.082003522,422.53
0xAEC...9f67
0x65...ad03
03/20/20264:47:21 PMsell$0.1177$0.0718860.012430.0819916.24M
0x292...c94e
0x15...065f
03/20/20263:51:49 PMsell$14.17$0.0718871.490.081993750.84M
0x801...F0FA
0xd6...28df
03/20/20263:33:20 PMbuy$7.09$0.07190.74840.082005373.15M
0x801...F0FA
0xbe...1c93
03/20/20263:30:31 PMsell$7.19$0.0718870.75950.081993380.96M
0x801...F0FA
0xda...ed90
03/20/20263:39:51 AMsell$0.09482$0.0719050.0099260.0819944.98M
0x74B...5a7d
0x08...bc2e
03/20/20261:37:56 AMsell$0.0816$0.0719070.0085320.0819944.28M
0x679...1111
0x3f...332b
03/19/202610:29:11 PMbuy$14.59$0.0718981.540.082005768.65M
0x801...F0FA
0xa1...f53a
03/19/202610:17:07 PMsell$14.77$0.0718911.550.081993781.06M
0x801...F0FA
0x9f...bd4f
03/19/20269:50:21 PMbuy$14.88$0.0719051.560.082005781.06M
0x801...F0FA
0x05...0e6b
03/19/20269:28:17 PMsell$14.99$0.0718961.570.081993790.94M
0x801...F0FA
0x5e...8c94