WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071791
Presyo
0.081953 WAVAX
TVL
$36,878.31
MKT CAP
$91.3K
5m
0%
1h
0%
4h
-0.66%
24h
0.90%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
4
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.03T
Pinagsama WAVAX:
$2,010.92

SMRTr/WAVAX price stats sa Avalanche

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001791. Ang presyo ng SMRTr ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $3.78. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $91,276.79. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $36,878.32. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $36,878.32.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $3.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001953, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001791 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/01/20265:55:26 PMsell$1.79$0.0717910.19530.081953100M
0x37A...3FFB
0x6f...aac7
05/01/20263:23:43 PMbuy$0.135$0.0718080.014680.0819657.47M
0x74B...5a7d
0x7d...4674
05/01/20263:22:50 PMbuy$0.7534$0.0717220.085930.08196543.73M
0x629...0E96
0x4e...d22a
05/01/20262:46:41 PMbuy$0.3659$0.071810.039720.08196520.22M
0x74B...5a7d
0xce...c8ef
05/01/20262:46:35 PMbuy$0.07626$0.0718080.0082850.0819654.22M
0x594...BA78
0x91...4e06
05/01/20262:10:15 PMsell$0.02396$0.0718070.002590.0819531.33M
0x74B...5a7d
0xf0...dda4
05/01/20262:00:48 PMsell$0.001425$0.0718050.00015420.08195378,958.08
0x000...4b1f
0x0e...4f06
05/01/20261:55:08 PMsell$0.1047$0.0718030.011350.0819535.81M
0x74B...5a7d
0x31...4397
05/01/20261:37:10 PMsell$0.04971$0.0717970.0054030.0819532.77M
0x74B...5a7d
0x69...b454
05/01/20263:26:47 AMsell$0.0004795$0.0717910.000052290.08195326,773.08
0x07B...6cC3
0x64...54fd
04/30/202610:44:22 PMbuy$0.02139$0.0717810.0023590.0819651.2M
0x74B...5a7d
0x0c...03b8
04/30/20269:57:59 PMbuy$0.4542$0.0717850.050.08196525.44M
0x995...A4e9
0x09...ec86
04/30/20268:03:27 PMsell$0.0004771$0.0717750.00005250.08195326,879.27
0x08B...A971
0x22...4eb6
04/30/20265:26:03 PMsell$0.0004179$0.0717760.000045960.08195323,533.5
0x06B...a93D
0xe4...cefc
04/30/20269:33:18 AMsell$0.02706$0.0717950.0029430.0819531.51M
0x74B...5a7d
0x90...821c
04/30/20265:28:33 AMbuy$0.0773$0.0717820.0085220.0819654.34M
0x74B...5a7d
0xcd...b464
04/30/202612:59:51 AMsell$0.04629$0.0717980.0050260.0819532.57M
0x74B...5a7d
0x27...c0d7
04/30/202612:55:51 AMsell$0.05424$0.0717950.00590.0819533.02M
0x74B...5a7d
0x45...9878
04/30/202612:54:58 AMsell$0.001557$0.0717970.00016920.08195386,670.02
0x000...4b1f
0x9a...9f5a
04/30/202612:40:36 AMsell$0.06953$0.0717940.0075680.0819533.87M
0x74B...5a7d
0x13...4847