WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.06207
Presyo
0.083968 WAVAX
TVL
$377,410.92
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-2.03%
24h
-1.58%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
2K
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
914.31B
Pinagsama WAVAX:
$3,617.89

SMRTr/WAVAX price stats sa Avalanche

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.000000207. Ang presyo ng SMRTr ay pababa -1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,746.91. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $1,729,215.25. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $377,410.93. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $377,410.93.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1,746.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000003968, na naitala noong 9:10 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.000000207 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/14/20246:15:05 AMbuy$5.21$0.062070.10.08396825.2M
0x4cE...f97b
0x9f...c1d0
12/14/20244:18:49 AMsell$392.8$0.0620817.460.0839531.89B
0x1Ec...007e
0xb0...427e
12/14/20242:27:48 AMsell$42.55$0.0621120.7980.083962201.42M
0x221...0e7D
0x00...a08d
12/14/20241:55:08 AMsell$446.17$0.0621248.340.0839722.1B
0x319...e942
0x7d...8ab5
12/13/202410:01:11 PMbuy$3.59$0.0620670.069680.08400517.4M
0xe0c...3790
0x36...8bf1
12/13/20249:01:56 PMsell$82.12$0.0620561.590.083982399.38M
0x41c...9100
0xfb...5c58
12/13/20247:10:17 PMbuy$10.09$0.0620450.19770.08400849.34M
0xEDa...6f35
0x58...bd24
12/13/20245:58:18 PMbuy$7.69$0.0620620.14950.08400737.31M
0xEDD...f51f
0x3d...10ca
12/13/20245:56:50 PMbuy$13.15$0.0620620.25550.08400763.77M
0xEDD...f51f
0x00...4af8
12/13/20245:50:43 PMsell$0.6018$0.0620470.01170.0839832.94M
0x30f...5140
0x18...915c
12/13/20245:37:24 PMbuy$4.25$0.0620560.082990.08400720.71M
0x0de...34fC
0x32...153c
12/13/20245:08:05 PMsell$472.14$0.0620529.180.0839932.3B
0x6fc...9611
0xe7...2019
12/13/20243:48:35 PMbuy$2.09$0.062090.040270.08402710M
0x820...66a3
0x07...0c68
12/13/20242:50:50 PMsell$11.7$0.0620870.22450.08400356.08M
0x926...A694
0x29...4bec
12/13/20242:13:20 PMbuy$40.54$0.0620940.77930.084026193.53M
0x0de...34fC
0xef...c179
12/13/202411:44:55 AMsell$209.24$0.06209240.0840061B
0xE91...83F0
0x72...1499
12/13/20248:44:50 AMbuy$2.9$0.0621030.055660.08403413.8M
0x59c...6b6a
0x09...da79
12/13/20244:58:20 AMbuy$10.05$0.0621440.18910.08403446.88M
0x0de...34fC
0x80...acf9
12/13/20244:30:34 AMsell$2.9$0.0621210.054940.0840113.7M
0xB23...0ED3
0xba...0671
12/13/20243:48:47 AMbuy$52.17$0.0621220.99120.084033245.76M
0x06d...b670
0x22...81ea