WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071969
Presyo
0.081782 WAVAX
TVL
$42,234.81
MKT CAP
$100.3K
5m
0%
1h
0%
4h
-0.85%
24h
15.28%
Ibahagi
TXNS
74
Mga Bumili
27
Mga Nagbenta
47
Dami
26
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.08T
Pinagsama WAVAX:
$1,911.55

SMRTr/WAVAX price stats sa Avalanche

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001969. Ang presyo ng SMRTr ay pataas 15.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $26.19. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $100,283.51. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $42,234.82. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $42,234.82.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $26.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001782, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001969 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/20/20267:16:59 PMbuy$0.1373$0.0719690.012430.0817826.97M
0xB7a...6d8B
0x0b...78c7
09/20/20266:14:54 PMsell$0.2364$0.0719910.021030.08177211.87M
0xBbD...A55B
0x64...69cb
09/20/20265:50:18 PMbuy$0.1997$0.0719670.01810.08178210.15M
0x74B...5a7d
0x06...f0e0
09/20/20265:23:32 PMsell$0.003278$0.071970.00029490.081772166,413.48
0xd12...088f
0xca...6eca
09/20/20265:16:13 PMbuy$0.1908$0.0719750.017220.0817829.66M
0x22a...9Ad3
0x8b...12c5
09/20/20264:39:15 PMsell$0.4154$0.0720070.036680.08177220.7M
0xBbD...A55B
0x93...c4d5
09/20/20264:24:18 PMbuy$0.3142$0.0719450.028790.08178216.15M
0x57c...2f26
0x3b...8543
09/20/20264:23:35 PMbuy$0.1517$0.071970.013730.0817827.7M
0x666...17A8
0xf7...2936
09/20/20264:21:38 PMsell$0.01281$0.0719980.0011350.081772640,977.31
0xc12...E328
0xc1...e88a
09/20/20263:57:24 PMsell$0.2327$0.0720080.020530.08177211.59M
0x4D0...7138
0x84...39fd
09/20/20263:49:29 PMsell$0.2457$0.0719920.021850.08177212.33M
0x4D0...7138
0xa4...1759
09/20/20263:35:58 PMsell$0.3445$0.0719860.030740.08177217.35M
0x4cf...23c5
0x17...e346
09/20/20263:07:59 PMsell$0.5702$0.071970.051290.08177228.94M
0x33F...158D
0x61...ac74
09/20/20262:53:08 PMsell$0.01685$0.0719270.0015490.081772874,278.09
0x0a8...342A
0x78...1740
09/20/20262:41:37 PMsell$0.2853$0.0719210.026320.08177214.85M
0xc12...E328
0x6c...bc57
09/20/20262:04:45 PMsell$0.3396$0.0719060.031570.08177217.81M
0x7c1...05ec
0x5f...e5fc
09/20/20261:54:36 PMsell$0.1881$0.0718860.017680.0817729.98M
0xBbD...A55B
0x80...d61a
09/20/20261:37:04 PMbuy$0.2475$0.0718610.023710.08178313.3M
0xd12...088f
0x91...79bf
09/20/20261:26:34 PMsell$0.2835$0.071890.026590.08177215M
0xf05...E490
0x94...177d
09/20/20261:23:48 PMsell$0.209$0.0718790.019710.08177211.12M
0xf05...E490
0x17...7619