WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071228
Presyo
0.081879 WAVAX
TVL
$25,787.23
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.05T
Pinagsama WAVAX:
$1,971.92

SMRTr/WAVAX price stats sa Avalanche

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001228. Ang presyo ng SMRTr ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.76. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $62,563.03. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $25,787.24. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $25,787.24.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $4.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001879, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001228 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20262:06:20 AMsell$0.1129$0.0712280.017270.0818799.19M
0x74B...5a7d
0x8d...f759
08/10/20268:47:26 PMbuy$2.25$0.071220.34940.08189184.91M
0xf70...dbEF
0xf2...33e1
08/10/20264:58:53 PMbuy$0.09792$0.0712140.015230.0818898.06M
0x74B...5a7d
0x2f...e323
08/10/20264:10:48 PMbuy$0.1509$0.0712190.023390.08188912.38M
0x74B...5a7d
0x3d...17c8
08/10/202612:11:29 PMsell$0.1107$0.0712330.016850.0818788.98M
0x74B...5a7d
0x0e...71ff
08/10/20266:11:25 AMsell$1.86$0.0712270.28570.081878152.13M
0x253...3087
0x43...f0b0
08/10/20265:46:36 AMsell$0.1674$0.0712280.02560.08187813.63M
0x74B...5a7d
0x7a...7451
08/09/202611:32:38 PMbuy$0.1802$0.0712140.028050.0818914.84M
0x74B...5a7d
0x92...41f7
08/08/20261:43:57 AMsell$0.1637$0.0712360.024870.08187813.24M
0x33F...158D
0x12...77df
08/08/20261:41:28 AMsell$0.157$0.0712290.0240.08187812.77M
0xc12...E328
0xc9...298f
08/07/202611:22:54 PMbuy$0.7974$0.0712150.1240.0818965.62M
0x2B5...06fB
0x2e...bb00
08/07/202611:00:40 PMsell$0.001613$0.0712140.00024960.081878132,866.55
0xB7F...e198
0xfd...cb40
08/07/20265:27:02 PMbuy$0.1157$0.0712040.018160.081899.61M
0x17E...5810
0xc2...1db0
08/06/202610:45:34 AMbuy$0.009966$0.071210.0015550.08189823,056.09
0x7F3...096E
0xa3...96c1
08/06/202610:13:55 AMbuy$0.3486$0.0712110.054390.08188928.78M
0x74B...5a7d
0xf6...65f1
08/06/202610:02:46 AMbuy$0.3235$0.0712240.049950.08188926.43M
0x57c...2f26
0x5d...a04b
08/05/20261:42:46 PMbuy$0.2442$0.0712450.037040.08188919.6M
0xd65...134f
0x65...f65e
08/05/20263:16:52 AMbuy$0.1406$0.0712560.021140.08188911.19M
0x74B...5a7d
0x68...9bad
08/05/20263:11:03 AMsell$0.00149$0.0712540.0002230.081878118,767.85
0xd65...134f
0x52...56ed
08/05/20262:14:40 AMbuy$0.007941$0.0712620.0011880.081889628,943.06
0x666...17A8
0x08...7a83