WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071852
Presyo
0.08201 WAVAX
TVL
$37,781.55
MKT CAP
$94.5K
5m
0%
1h
0%
4h
1.39%
24h
-1.41%
Ibahagi
TXNS
10
Mga Bumili
7
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.02T
Pinagsama WAVAX:
$2,050.09

SMRTr/WAVAX price stats sa Avalanche

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001852. Ang presyo ng SMRTr ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.71. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $94,489.57. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $37,781.55. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $37,781.55.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.00000000201, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001852 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/08/20266:37:04 PMsell$0.07571$0.0718520.0082160.082014.09M
0x74B...5a7d
0x59...23b5
02/08/20264:59:05 PMbuy$0.1251$0.0718250.013860.0820226.85M
0x74B...5a7d
0xed...a4cd
02/08/20264:50:15 PMbuy$0.1342$0.0718260.014860.0820227.35M
0x888...Cf3D
0xa3...524e
02/08/20269:56:46 AMsell$0.000712$0.0718460.00007750.0820138,558.85
0x888...Cf3D
0xef...e027
02/08/20267:21:08 AMbuy$0.0979$0.0718370.010770.0820225.33M
0x74B...5a7d
0x32...6f22
02/08/20264:26:43 AMbuy$0.06686$0.0718480.0073160.0820223.62M
0x888...Cf3D
0x2d...2da5
02/08/20263:52:21 AMbuy$0.09176$0.0718460.010050.0820224.97M
0x74B...5a7d
0xeb...f787
02/08/20263:11:53 AMbuy$0.04386$0.0718520.0047880.0820222.37M
0x888...Cf3D
0xe1...26cb
02/08/20262:56:42 AMbuy$0.01462$0.0718530.0015960.082022789,395.29
0x888...Cf3D
0xb8...5708
02/07/20266:52:18 PMsell$0.05827$0.0718790.0062320.082013.1M
0x74B...5a7d
0xc2...85f4
02/07/20266:36:18 PMsell$0.07458$0.0718780.007980.082013.97M
0x888...Cf3D
0xe3...b394
02/07/20266:23:04 PMsell$0.1168$0.071870.012550.082016.24M
0x74B...5a7d
0x1e...6eb2
02/07/20266:20:51 PMsell$0.08303$0.0718680.0089320.082014.44M
0x74B...5a7d
0x50...e1a7
02/07/20266:11:43 PMsell$0.003576$0.0718580.00038660.08201192,370.6
0x888...Cf3D
0xc2...298e
02/07/20266:11:43 PMbuy$0.001045$0.071870.0001130.08202255,904.91
0xD31...644b
0xc5...cbfa
02/07/20264:07:31 PMsell$0.2234$0.0718640.024090.0820111.98M
0x888...Cf3D
0x3a...65e9
02/07/20263:44:45 PMsell$0.04422$0.0718410.0048270.082012.4M
0x888...Cf3D
0x8b...4d5a
02/07/202612:19:21 PMsell$0.1902$0.071850.020660.0820110.28M
0x888...Cf3D
0xb3...1f0c
02/07/202610:40:37 AMbuy$0.01903$0.0718080.0021280.0820221.05M
0x888...Cf3D
0x9e...80c3
02/07/202610:37:44 AMbuy$0.03571$0.071810.003990.0820221.97M
0x888...Cf3D
0x19...103a