WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.06199
Presyo
0.085977 WAVAX
TVL
$328,227.77
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0.70%
24h
5.48%
Ibahagi
TXNS
17
Mga Bumili
12
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
826.35B
Pinagsama WAVAX:
$4,927.3

SMRTr/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.000000199. Ang presyo ng SMRTr ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,740.71. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $1,746,892.64. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $328,227.78. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $328,227.78.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1,740.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000005977, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.000000199 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20242:23:59 AMbuy$82.58$0.061992.470.085977414.81M0x3a...15f1
11/16/202412:00:13 AMsell$3.52$0.0619650.10650.08593917.95M0xb4...ef85
11/15/202411:59:34 PMsell$45.74$0.0619661.380.08594232.63M0xaa...60d2
11/15/202411:15:49 PMbuy$61.29$0.061981.850.085976309.57M0xe4...7719
11/15/202410:50:28 PMbuy$16.55$0.0619770.50.08597383.71M0x36...7d6b
11/15/20249:33:20 PMbuy$16.45$0.0619650.50.08597283.72M0xbc...9aae
11/15/20245:09:22 PMbuy$1.9$0.0619060.059580.0859719.98M0xc0...aa0b
11/15/20245:06:14 PMsell$14.9$0.061890.4680.08593678.85M0x4d...668f
11/15/20244:34:14 PMbuy$31.87$0.06190310.085971167.47M0x1d...bd70
11/15/20243:35:57 PMbuy$31.41$0.06187510.085968167.54M0x4e...ce60
11/15/20243:16:39 PMbuy$13.92$0.0618890.43970.08596773.7M0x66...0d77
11/15/20241:51:09 PMsell$7.93$0.061930.24360.08593141.09M0x18...bf7a
11/15/202410:14:59 AMbuy$30.45$0.0619270.94270.085965158.02M0x96...4d71
11/15/20244:56:24 AMbuy$61.45$0.06183220.085962335.44M0xed...6074
11/15/20244:51:02 AMbuy$30.72$0.0618310.085958167.82M0x23...5835
11/15/20243:56:57 AMbuy$3.16$0.0618830.10.08595716.79M0x8b...c213
11/15/20243:46:44 AMsell$1,286.79$0.06188740.70.085976.82B0xec...75d2
11/15/20241:08:42 AMbuy$81.61$0.0618972.60.086053430M0x9b...849c
11/15/20241:07:30 AMbuy$0.7841$0.0618960.0250.086054.13M0xdb...e4da
11/15/202412:20:55 AMsell$52.88$0.0618951.670.086015278.98M0x70...a540