WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.075023
Presyo
0.082474 WAVAX
TVL
$92,601.16
MKT CAP
$269.8K
5m
0%
1h
0%
4h
0.62%
24h
-5.38%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
21
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
924.47B
Pinagsama WAVAX:
$2,280.69

SMRTr/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX LFJ ay $0.00000005023. Ang presyo ng SMRTr ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $21.38. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $269,778.71. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $92,601.16. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $92,601.16.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $21.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002474, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000005023 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20255:05:14 AMbuy$1.27$0.0750230.063020.08247425.47M
0xDbc...40e0
0x31...8b3e
06/05/20253:43:46 AMbuy$0.5503$0.0749920.027270.08247411.02M
0x74B...5a7d
0x93...56e5
06/04/20258:42:07 PMbuy$1.38$0.0750160.068550.08247427.71M
0x74B...5a7d
0xc8...b4e8
06/04/20252:47:54 PMbuy$0.4684$0.0751530.022480.0824749.09M
0x74B...5a7d
0xed...4c42
06/04/20252:38:05 PMbuy$1.21$0.0751520.058540.08247323.66M
0x4B5...4445
0x9a...916d
06/04/20251:21:37 PMbuy$7.57$0.0751790.36150.082473146.17M
0x820...66a3
0xff...9032
06/04/202512:32:32 PMbuy$0.3868$0.07520.01840.0824737.44M
0x74B...5a7d
0xf4...1199
06/04/202512:22:23 PMbuy$6.95$0.0752040.33020.082472133.55M
0x0de...34fC
0xff...cad2
06/04/20257:20:38 AMbuy$1.56$0.0753090.072760.08247229.43M
0x0de...34fC
0xee...bc6c
06/03/20256:47:08 PMbuy$9.29$0.0752880.43440.082471175.76M
0x8B4...7C4f
0x22...9d88
06/03/20256:32:18 PMbuy$12.02$0.0752860.56180.08247227.39M
0xEDa...6f35
0xbd...5e06
06/03/20254:45:07 PMbuy$6.03$0.0752790.28220.082469114.29M
0x0de...34fC
0xb5...3484
06/03/20253:28:24 PMbuy$1.24$0.0752940.057950.08246923.47M
0x4B5...4445
0x50...b451
06/03/20259:06:33 AMsell$0.01344$0.0752080.00063340.082454258,078.9
0x1fE...7824
0x0c...71e8
06/03/20253:11:26 AMbuy$42.71$0.0752821.990.082467808.62M
0x4b1...dFCd
0x1e...242b
06/03/20251:58:29 AMsell$0.5562$0.0752980.025720.0824510.5M
0x74B...5a7d
0xd3...d8fb
06/02/202511:15:41 PMsell$0.6474$0.0751950.030530.0824512.46M
0xCd5...b21A
0x3b...e0f9
06/02/202511:14:25 PMbuy$1.09$0.0752260.051850.08246521.03M
0xCd5...b21A
0xb9...df11
06/02/202510:13:02 PMsell$0.7843$0.0751460.037340.0824515.24M
0x74B...5a7d
0xed...2dfa
06/02/20253:57:27 PMsell$14.16$0.0750570.68650.082451280.12M
0x0de...34fC
0x8f...e617