WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.061726
Presyo
0.084238 WAVAX
TVL
$292,266
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.22%
24h
4.60%
Ibahagi
TXNS
17
Mga Bumili
10
Mga Nagbenta
7
Dami
893
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
843.81B
Pinagsama WAVAX:
$3,586.99

SMRTr/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.0000001726. Ang presyo ng SMRTr ay pataas 4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $892.81. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $1,413,643.31. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $292,266.00. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $292,266.00.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $892.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000004238, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.0000001726 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/17/20256:44:18 AMsell$1.85$0.0617260.045640.08423810.77M
0xB72...631a
0x4a...621c
01/17/20255:38:14 AMbuy$10.06$0.0617310.24780.08426358.12M
0x35f...C185
0xc4...2fd9
01/17/20255:21:35 AMbuy$1.12$0.061730.027720.0842636.5M
0x0de...34fC
0x17...1a05
01/17/20251:53:45 AMbuy$28.28$0.0617370.69380.084262162.79M
0xED2...C748
0x27...579d
01/17/20251:39:23 AMsell$1.62$0.0617240.040.0842369.44M
0x74B...5a7d
0x50...496b
01/16/202511:06:56 PMbuy$2.78$0.0616950.070.08426116.43M
0xe0c...3790
0x21...2204
01/16/202510:23:20 PMbuy$3.35$0.0616970.084140.08426119.75M
0x0de...34fC
0xeb...3f2e
01/16/20255:36:25 PMbuy$6$0.0617050.150.08426135.2M
0xD43...d1a4
0x85...aeb1
01/16/20254:52:56 PMsell$3.37$0.0616890.08470.08423520M
0x23b...aA7A
0x4a...e959
01/16/20254:51:38 PMsell$3.38$0.061690.084710.08423520M
0x082...3d53
0xb2...a173
01/16/20254:37:14 PMsell$308.96$0.0616977.720.0842441.82B
0xD31...ac32
0x75...64b4
01/16/20253:39:37 PMbuy$39.39$0.06168510.084278233.72M
0x901...2dd0
0x80...9b22
01/16/202512:23:33 PMsell$1.5$0.0616940.037820.0842518.9M
0x74B...5a7d
0x0f...da74
01/16/202512:08:04 PMbuy$472.48$0.061678120.0842632.81B
0xD31...ac32
0x2f...2d52
01/16/202510:06:22 AMbuy$2.5$0.0616410.064910.08424815.28M
0x16A...e767
0xd4...18e0
01/16/202510:04:49 AMbuy$1.91$0.0616410.049560.08424811.67M
0x16A...e767
0xf9...9b06
01/16/20258:38:37 AMsell$4.17$0.061650.10690.08422325.31M
0xb2B...4C2B
0xf4...7ba0
01/16/20253:33:11 AMbuy$39.25$0.06166710.084247235.42M
0xf49...1694
0x0c...6d8b
01/16/20252:02:59 AMsell$0.2583$0.0616640.006550.0842211.55M
0x5ef...75f8
0x64...3733
01/15/202511:56:17 PMbuy$6.23$0.0616930.15640.08424636.83M
0xEDD...f51f
0x1b...ddc8