WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071884
Presyo
0.081768 WAVAX
TVL
$40,664.57
MKT CAP
$95.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.08T
Pinagsama WAVAX:
$1,908.5

SMRTr/WAVAX price stats sa Avalanche

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001884. Ang presyo ng SMRTr ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.07. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $95,916.16. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $40,664.57. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $40,664.57.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001768, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001884 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/10/20265:43:00 AMsell$1.07$0.0718840.10080.08176857.03M
0x03B...8287
0x15...9853
10/08/20263:31:04 PMbuy$1.39$0.0717890.13880.08177978.03M
0xAc4...8ABB
0x6d...f1da
10/08/20261:41:55 PMbuy$1.01$0.0718680.09690.08177854.48M
0x6E6...6B61
0x3e...96a6
10/08/20264:18:41 AMbuy$1.25$0.0719330.11510.08177864.76M
0x17E...5810
0x94...03c7
10/06/202612:03:44 PMsell$1.23$0.0720330.1070.08176860.54M
0xd12...088f
0x34...8b9b
10/04/202611:29:43 AMsell$5.78$0.071950.52430.081768296.48M
0x164...2384
0x65...ae06
10/03/202612:54:46 PMsell$9.78$0.0719610.88280.081769498.83M
0x99C...f7e9
0x29...3031
10/03/202611:36:23 AMsell$0.9964$0.071970.089550.0817750.57M
0xd65...134f
0x65...4e2b
10/02/20266:50:57 PMbuy$1.02$0.0718720.09750.08178154.73M
0x17E...5810
0xb6...fabf
09/30/20262:34:04 PMbuy$1.23$0.0719430.11310.08178163.5M
0x06B...a93D
0x50...98f0
09/29/20263:13:45 PMbuy$1.03$0.0720160.091370.08178151.31M
0x4D0...7138
0xa7...c1de
09/29/202612:06:19 PMsell$1.19$0.0721090.099970.0817756.47M
0x22a...9Ad3
0x54...0b2c
09/29/20269:43:34 AMsell$1.08$0.0720330.094730.0817753.51M
0x17E...5810
0xd4...1f37
09/29/20267:11:47 AMsell$0.9365$0.0719720.084070.0817747.48M
0x4D0...7138
0x0b...b7d2
09/29/202612:35:58 AMsell$0.9725$0.071920.089680.0817750.64M
0x33F...158D
0x9c...16b6
09/28/202610:49:11 AMbuy$1$0.0718730.09530.08178153.49M
0x4D0...7138
0x79...7da1
09/28/20263:33:56 AMbuy$0.9799$0.07190.091850.08178151.57M
0xC3C...28D6
0x93...cffe
09/27/20269:03:06 AMsell$0.9132$0.0719840.081490.0817746.02M
0xd65...134f
0x35...ee92
09/27/20262:21:52 AMsell$0.03921$0.0719180.0036210.081772.04M
0x806...C5d9
0x41...72e7
09/26/202611:47:44 PMsell$0.2317$0.0719250.02130.0817712.03M
0x820...baBa
0xf3...4c7e