WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071283
Presyo
0.081923 WAVAX
TVL
$26,551.38
MKT CAP
$65.4K
5m
0%
1h
0%
4h
-0.79%
24h
1.74%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
1
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.04T
Pinagsama WAVAX:
$1,989.2

SMRTr/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001283. Ang presyo ng SMRTr ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1.01. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $65,372.29. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $26,551.39. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $26,551.39.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001923, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001283 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/202612:05:22 AMbuy$0.1745$0.0712830.026150.08192313.6M
0x74B...5a7d
0xda...8fd3
07/01/20269:58:20 PMsell$0.004446$0.0712950.00065630.081911343,324.66
0x000...4b1f
0x33...9d49
07/01/20269:35:36 PMsell$0.156$0.0712930.023060.08191112.06M
0x74B...5a7d
0x7f...df42
07/01/20263:25:36 PMsell$0.157$0.0712860.023350.08191112.21M
0x74B...5a7d
0x27...fb9c
07/01/202610:35:30 AMbuy$0.001071$0.0712750.00016150.08192384,000.95
0x06B...a93D
0x67...b948
07/01/202610:35:22 AMbuy$0.009618$0.0712750.001450.081923753,858.81
0x379...03F8
0x22...a8f8
07/01/20268:19:21 AMbuy$0.001039$0.0712750.00015670.08192381,517.92
0x05B...695c
0xfd...13ca
07/01/20264:06:22 AMsell$0.006399$0.071280.00095530.081911499,659.98
0x04B...2f9b
0xbc...27a2
07/01/20263:47:51 AMsell$0.2092$0.0712810.031230.08191116.33M
0x74B...5a7d
0x5c...a511
07/01/20263:37:33 AMsell$0.1963$0.0712780.029360.08191215.36M
0x29C...0026
0x2a...d25b
07/01/20263:18:38 AMsell$0.001582$0.0712640.00023920.081912125,132.65
0x00B...5011
0x6c...ec3c
07/01/20263:15:12 AMsell$0.001208$0.0712640.00018270.08191295,597.6
0x000...4b1f
0xe4...5351
07/01/20262:56:41 AMsell$0.08823$0.0712610.013370.0819126.99M
0x74B...5a7d
0x6b...f335
06/30/202610:40:18 PMsell$0.001023$0.0712460.0001570.08191282,132.54
0x61B...4682
0x2a...5eab
06/30/202610:33:33 PMsell$0.002267$0.0712430.00034850.081912182,312.35
0x000...4b1f
0x7f...4bd1
06/30/20268:08:39 PMbuy$0.00131$0.0712640.00019930.081923103,652.09
0x03B...8287
0x74...e7a8
06/30/20267:35:01 PMsell$0.1456$0.0712570.022150.08191211.58M
0x74B...5a7d
0xe6...d100
06/30/20265:35:21 PMsell$0.0009826$0.0712520.000150.08191278,451.57
0x000...4b1f
0x65...b4df
06/30/20264:55:13 PMsell$0.156$0.071250.023860.08191212.48M
0x74B...5a7d
0x07...dd8f
06/30/20262:42:42 PMsell$0.001163$0.0712370.00017970.08191294,025.82
0x000...4b1f
0xdb...e62b