WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.071228
Presyo
0.081891 WAVAX
TVL
$25,631.34
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-2.03%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.05T
Pinagsama WAVAX:
$1,972.48

SMRTr/WAVAX price stats sa Avalanche

Noong Hulyo 22, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000001228. Ang presyo ng SMRTr ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.33. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $62,569.90. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $25,631.34. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $25,631.34.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $0.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001891, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000001228 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/22/20265:29:16 AMbuy$0.1572$0.0712280.024190.08189112.79M
0x3A2...aFb8
0x71...09b0
07/21/202612:53:22 PMsell$0.04995$0.0712510.0075050.0818793.99M
0x49F...dEAd
0x2c...a259
07/21/20266:44:36 AMsell$0.002348$0.0712540.00035190.081879187,218.4
0x03B...8287
0x9f...5ad7
07/21/20266:44:05 AMsell$0.1212$0.0712550.018160.0818799.66M
0x01B...2276
0xcf...ca46
07/20/20263:47:50 PMsell$0.1821$0.0712430.027520.08187914.64M
0x74B...5a7d
0xe5...3d9a
07/20/20262:21:33 PMbuy$0.1444$0.0712270.022260.08189111.77M
0x74B...5a7d
0x5a...3884
07/20/202611:36:04 AMsell$0.1961$0.0712410.02970.08187915.8M
0x74B...5a7d
0xbc...88e5
07/20/20269:53:29 AMsell$0.09615$0.0712320.014660.0818797.8M
0x74B...5a7d
0x8d...c8fc
07/20/20266:38:04 AMbuy$0.1287$0.071220.019950.08189110.55M
0x74B...5a7d
0x07...9ede
07/20/20265:45:20 AMbuy$0.1026$0.0712260.015830.0818918.37M
0x74B...5a7d
0x8a...147b
07/20/20265:10:43 AMbuy$0.119$0.071230.01830.0818919.68M
0x74B...5a7d
0xab...de56
07/20/20264:18:12 AMbuy$0.1173$0.0712360.017940.0818919.49M
0x74B...5a7d
0xe6...c6ea
07/20/20262:49:10 AMsell$0.1214$0.0712430.018360.0818799.77M
0x74B...5a7d
0x82...8898
07/20/20262:36:47 AMsell$0.1082$0.0712370.016450.0818798.75M
0x74B...5a7d
0xac...a31c
07/20/20261:10:35 AMsell$0.1792$0.0712320.027340.08187914.54M
0x74B...5a7d
0xb3...7e6b
07/19/202612:16:42 PMbuy$0.1257$0.0712150.019550.08189110.34M
0x74B...5a7d
0xa3...5ae5
07/19/202612:02:29 PMbuy$0.176$0.0712220.027230.08189114.4M
0x74B...5a7d
0x31...d93c
07/19/20269:21:52 AMbuy$0.1047$0.0712290.016110.0818918.52M
0x74B...5a7d
0xe5...a402
07/18/20269:31:20 AMbuy$0.1125$0.0712350.017220.0818919.11M
0x74B...5a7d
0xe3...5187
07/18/20264:00:49 AMsell$0.09362$0.0712480.014090.0818797.5M
0x74B...5a7d
0x2a...558e