WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.075062
Presyo
0.082173 WAVAX
TVL
$99,426.48
MKT CAP
$264.4K
5m
0%
1h
0%
4h
-1.51%
24h
-3.35%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
132
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
984.94B
Pinagsama WAVAX:
$2,134.49

SMRTr/WAVAX price stats sa Avalanche

Noong Hulyo 25, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000005062. Ang presyo ng SMRTr ay pababa -3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $131.57. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $264,422.12. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $99,426.48. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $99,426.48.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $131.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002173, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000005062 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/25/20252:57:05 PMbuy$1.21$0.0750620.052030.08217323.94M
0x0de...34fC
0xee...21c1
07/25/20251:22:20 PMbuy$118.48$0.07513850.0821682.31B
0x637...3633
0x45...baaf
07/25/202511:19:43 AMsell$0.8436$0.0751140.035470.0821516.5M
0x74B...5a7d
0x95...3520
07/25/202510:57:14 AMbuy$3.08$0.0751390.12970.08216359.98M
0x0de...34fC
0x7f...72ce
07/25/20254:07:21 AMbuy$1.04$0.0749920.045070.08216320.84M
0x74B...5a7d
0xd2...e6f1
07/25/202512:19:38 AMbuy$0.9082$0.0750860.038620.08216317.86M
0x74B...5a7d
0x47...a057
07/24/20256:22:33 PMsell$4.74$0.0752110.19560.0821591M
0x05B...3B60
0xe1...c906
07/24/20253:30:11 PMsell$1.26$0.0752380.051740.0821524.06M
0x74B...5a7d
0xfd...763c
07/24/202511:46:56 AMsell$0.9528$0.0751150.040050.0821518.62M
0x74B...5a7d
0xf7...8f24
07/24/202510:57:15 AMbuy$5.4$0.0750540.23150.082163107.01M
0x0de...34fC
0x3d...7e11
07/24/20257:23:40 AMbuy$1.28$0.0749950.055450.08216325.63M
0x74B...5a7d
0x01...8fad
07/24/20252:03:51 AMsell$17.3$0.0751870.71720.08215333.5M
0x0de...34fC
0x5e...ee8b
07/23/20259:22:37 PMbuy$0.9293$0.0750840.039550.08216418.28M
0x0de...34fC
0xcc...f873
07/23/20258:58:43 PMbuy$1.12$0.0751070.047570.08216421.98M
0x74B...5a7d
0x47...cbd8
07/23/20252:56:56 PMbuy$0.7888$0.0752190.032710.08216415.12M
0x74B...5a7d
0x6d...99d1
07/23/20251:40:40 PMbuy$1.25$0.075280.051560.08216423.83M
0x74B...5a7d
0x8a...4715
07/23/202510:02:08 AMbuy$0.7908$0.0754260.031530.08216414.57M
0x74B...5a7d
0xc7...3571
07/23/20257:03:58 AMbuy$3.35$0.0754770.13240.08216361.19M
0x0de...34fC
0x72...2515
07/23/20253:50:49 AMbuy$0.0000382$0.0755270.0514950.082163691.06
0x6bA...09a1
0x46...f760
07/23/202512:39:12 AMsell$0.7766$0.0755360.030170.0821514.03M
0x74B...5a7d
0xe8...cc85