WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.072563
Presyo
0.082028 WAVAX
TVL
$51,909.01
MKT CAP
$130.8K
5m
0%
1h
0%
4h
0%
24h
-6.96%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.02T
Pinagsama WAVAX:
$2,053.54

SMRTr/WAVAX price stats sa Avalanche

Noong Enero 19, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000002563. Ang presyo ng SMRTr ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.00. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $130,828.73. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $51,909.01. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $51,909.01.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $3.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002028, na naitala noong 1:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000002563 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/19/202612:19:03 AMbuy$2.09$0.0725630.16590.08202881.8M
0x74B...5a7d
0x1c...af28
01/18/202611:38:32 PMbuy$0.6521$0.0726980.049020.08202824.17M
0x888...Cf3D
0xf7...da72
01/18/20261:09:36 PMbuy$0.1688$0.0727480.012450.0820286.14M
0x74B...5a7d
0xde...9e79
01/18/202612:34:30 PMbuy$0.07684$0.0727550.0056560.0820282.79M
0x74B...5a7d
0xea...9aea
01/17/20269:55:15 PMsell$4.35$0.0727940.31430.082016155.9M
0x295...C2C3
0xd5...c643
01/17/20267:53:40 PMsell$0.7494$0.0727760.054430.08201626.99M
0x8f2...2940
0x95...4a72
01/17/20262:44:54 PMsell$0.2538$0.0727950.018310.0820169.08M
0x74B...5a7d
0x02...1dc9
01/17/20262:31:54 PMsell$0.2006$0.0727650.014630.0820167.26M
0x74B...5a7d
0x29...9390
01/17/20262:27:24 PMsell$0.08427$0.0727650.0061470.0820173.05M
0x74B...5a7d
0x3d...337b
01/17/20261:35:59 PMsell$0.1325$0.0727720.0096410.0820174.78M
0x74B...5a7d
0xb5...0dfb
01/17/20268:42:02 AMsell$0.1309$0.0727590.0095690.0820174.74M
0x74B...5a7d
0x02...eaef
01/17/20267:06:12 AMbuy$1.09$0.0727470.08120.08202940.02M
0xc26...c00c
0x86...70ce
01/16/20265:21:42 PMbuy$0.1589$0.0727210.011840.0820295.84M
0x74B...5a7d
0x5e...2313
01/16/20265:21:43 PMbuy$0.01906$0.0727210.0014210.082029700,643.79
0x888...Cf3D
0xc3...4532
01/16/20263:54:56 PMbuy$0.7997$0.0727330.059360.08202829.26M
0x888...Cf3D
0xbb...f2e3
01/15/20269:21:06 PMbuy$0.004897$0.0727960.00035530.082028175,167.12
0x888...Cf3D
0x02...7a3c
01/15/20268:27:44 PMbuy$0.209$0.0727820.015240.0820287.51M
0x74B...5a7d
0xb3...879a
01/15/20267:46:40 PMsell$0.006483$0.0727750.00047110.082016233,614.2
0x888...Cf3D
0x37...0515
01/15/20266:43:49 PMbuy$0.5231$0.072790.038020.08202818.74M
0x74B...5a7d
0xb4...00b9
01/15/20264:21:47 PMbuy$0.5521$0.0728460.039340.08202819.4M
0x74B...5a7d
0x7c...2258