WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.07152
Presyo
0.081772 WAVAX
TVL
$32,776.78
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.07T
Pinagsama WAVAX:
$1,910.56

SMRTr/WAVAX price stats sa Avalanche

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.0000000152. Ang presyo ng SMRTr ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.83. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $77,384.41. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $32,776.79. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $32,776.79.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000001772, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.0000000152 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/31/202612:28:39 AMsell$0.5726$0.071520.066750.08177237.67M
0x107...1e05
0x32...1d26
10/30/202612:36:48 PMbuy$0.6393$0.0714630.07790.08178243.7M
0x11E...40F2
0xda...1001
10/30/20265:25:46 AMsell$0.6209$0.0715180.072450.08177240.88M
0x0a8...342A
0xc5...c674
10/30/202612:16:12 AMbuy$0.5561$0.0714630.067770.08178238.01M
0x080...8cF3
0x0f...1547
10/29/20268:58:30 PMbuy$0.9287$0.0714910.11090.08178262.26M
0x7Ed...1A75
0x48...03b9
10/29/20268:37:25 PMbuy$0.5547$0.0715390.064230.08178236.03M
0x098...3a17
0x8d...7055
10/29/20264:08:37 PMsell$0.6138$0.0716020.067860.08177138.3M
0x044...7c1F
0x3a...1316
10/29/20262:05:42 AMbuy$0.6017$0.0715450.069410.08178238.94M
0x037...8dE3
0xfd...4728
10/28/20263:31:33 AMsell$0.5917$0.0716040.065370.08177136.89M
0x098...3a17
0x40...8dfd
10/24/20269:13:17 PMbuy$8.82$0.0715850.99120.081781556.34M
0x96B...9cE8
0x5e...2952
10/24/20263:25:54 PMbuy$0.6155$0.0715450.07090.0817839.82M
0x062...eF2B
0x74...c86f
10/24/20262:26:53 PMbuy$0.05552$0.0715550.0063540.081783.57M
0x072...D108
0x56...1950
10/23/202610:56:12 PMbuy$0.6047$0.0715780.06820.0817838.3M
0x05C...97C6
0x2c...46c1
10/23/20262:24:10 PMbuy$0.5791$0.0716150.063830.0817835.85M
0x062...eF2B
0xdf...7149
10/22/20267:44:58 PMbuy$3.8$0.0716210.41730.08178234.45M
0x433...8D0E
0x09...5a91
10/22/20268:05:38 AMbuy$0.7602$0.0716430.082310.08177946.25M
0x886...1e38
0x59...d8b9
10/22/20262:15:27 AMbuy$0.5983$0.0716820.063290.08177935.57M
0x021...4D53
0x8a...9ee4
10/21/20264:23:42 PMbuy$3.41$0.0717650.34410.081779193.46M
0x96B...9cE8
0x59...4276
10/21/20263:11:53 PMsell$0.619$0.0717480.062580.08176835.4M
0x098...3a17
0x14...2bcc
10/18/20263:41:25 PMbuy$1$0.0716870.10590.08177859.57M
0x05B...695c
0xab...59b7