WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.072542
Presyo
0.082013 WAVAX
TVL
$51,835.32
MKT CAP
$129.8K
5m
0%
1h
0%
4h
0%
24h
1.71%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
1.02T
Pinagsama WAVAX:
$2,052.82

SMRTr/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX Joe Trader ay $0.00000002542. Ang presyo ng SMRTr ay pataas 1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.55. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $129,763.25. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $51,835.33. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $51,835.33.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $1.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002013, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000002542 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/20251:29:13 AMsell$0.2016$0.0725420.015970.0820137.93M
0x74B...5a7d
0x22...882f
12/30/20258:47:25 AMsell$1.18$0.0725230.09480.08201447.07M
0x101...483f
0x22...6bed
12/30/20255:40:22 AMbuy$0.1583$0.0724990.012830.0820266.33M
0x74B...5a7d
0x7c...beb4
12/30/202512:08:29 AMbuy$0.1297$0.0725050.010490.0820265.18M
0x74B...5a7d
0x2f...7bd8
12/29/202511:55:45 PMbuy$0.01317$0.0725050.0010650.082026525,935.49
0x888...Cf3D
0xb5...c2a1
12/29/20258:52:54 PMbuy$0.2629$0.0725160.021170.08202610.45M
0x74B...5a7d
0x44...8c32
12/29/20252:17:19 PMbuy$0.004478$0.0725540.00035520.082026175,313.72
0x888...Cf3D
0x9a...f477
12/29/20252:02:51 PMsell$0.004686$0.0725390.00037160.082014184,537.75
0x888...Cf3D
0xe1...5a15
12/29/202512:24:26 PMbuy$0.5905$0.0725330.047210.08202623.31M
0x888...Cf3D
0xa7...5ca6
12/29/202510:00:50 AMbuy$0.4033$0.0725840.031620.08202615.61M
0x74B...5a7d
0xfc...33d9
12/29/20255:33:03 AMsell$2.41$0.0726250.1850.08201491.86M
0x483...64c6
0xfa...14c2
12/29/20255:12:41 AMsell$0.1541$0.0726260.011820.0820145.87M
0x74B...5a7d
0x5f...c2b5
12/29/20255:12:42 AMsell$0.01578$0.0726260.001210.082014601,054.77
0x888...Cf3D
0xee...0c7b
12/29/20253:53:59 AMsell$0.478$0.0726170.036790.08201418.26M
0x74B...5a7d
0x67...22ba
12/29/20252:28:39 AMsell$0.2961$0.0725980.022950.08201411.4M
0x74B...5a7d
0x14...039c
12/28/20259:16:45 PMbuy$0.1011$0.0725410.0080640.0820263.98M
0x74B...5a7d
0x1d...61fc
12/28/20254:13:13 PMsell$0.4499$0.0725540.035480.08201417.61M
0x0de...34fC
0x6c...28f4
12/28/20252:38:10 AMsell$0.1285$0.0725690.010070.0820145M
0x888...Cf3D
0xa1...42a5
12/28/20252:17:03 AMsell$0.149$0.0725720.011670.0820145.79M
0x888...Cf3D
0xc9...fc4b
12/27/20257:26:32 PMbuy$0.05352$0.0725340.004280.0820262.11M
0x74B...5a7d
0x95...70a0