WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SMRTr-WAVAX pair

Presyo USD
$0.075809
Presyo
0.082353 WAVAX
TVL
$110,100.59
MKT CAP
$320.2K
5m
0%
1h
0%
4h
0%
24h
-3.42%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
63
Telegram price alerts
Pares:
0x7B7617c7B2236D7871741783caE8BCc222C2e05D
SMRTr:
0x6D923f688C7FF287dc3A5943CAeefc994F97b290
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SMRTr:
945.23B
Pinagsama WAVAX:
$2,230.5

SMRTr/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng SMRTr token sa DEX LFJ ay $0.00000005809. Ang presyo ng SMRTr ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $62.65. Ang kontrata ng SMRTr token ay 0x6D923f688C7FF287dc3A5943CAeefc994F97b290 na may market cap na $320,187.90. Ang kontrata ng liquidity pool ay 0x7B7617c7B2236D7871741783caE8BCc222C2e05D na may kabuuang halaga na naka-lock (TVL) na $110,100.59. Ang SMRTr/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SMRTr/WAVAX na may kontrata na address 0x7B7617c7B2236D7871741783caE8BCc222C2e05D ay $110,100.59.

Ang kabuuang transaksyon ng SMRTr/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SMRTr/WAVAX pool ay may trading volume na $62.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SMRTr sa WAVAX ay 0.000000002353, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SMRTr sa USD ay $0.00000005809 ngayon.

SMRTr-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20259:58:48 PMsell$29.46$0.0758091.190.082353507.21M
0x0de...34fC
0x69...8637
05/11/20252:45:20 PMsell$1.13$0.0757820.046280.08235519.65M
0xc05...d35d
0xdf...167a
05/11/20257:48:52 AMbuy$1.55$0.0757790.063890.08236926.97M
0x74B...5a7d
0xfd...6c76
05/11/20257:33:20 AMsell$28.99$0.0758151.170.082356498.58M
0xa64...baDc
0x5d...a515
05/10/202510:01:52 PMsell$1.49$0.0760150.058420.08235724.78M
0x74B...5a7d
0xfc...7be1
05/10/20255:52:33 PMbuy$0.7994$0.0758290.032520.08237113.71M
0xCd5...b21A
0xa1...79e4
05/10/20254:21:24 PMbuy$0.7616$0.075820.031040.08237113.09M
0x94C...764c
0x2a...35c4
05/10/20251:25:49 PMbuy$6.13$0.0758140.250.082371105.45M
0x820...66a3
0xc1...e8b7
05/10/20251:02:49 PMbuy$2.04$0.0757920.083520.08237135.22M
0x0de...34fC
0xb4...a604
05/10/202510:35:32 AMsell$1,190.97$0.07594948.20.08240720.02B
0x59c...6b6a
0x08...9562
05/10/202510:05:31 AMsell$1.03$0.0760020.042620.0824617.33M
0x74B...5a7d
0x15...5e3a
05/10/20256:18:04 AMsell$0.8508$0.0758740.035630.0824614.48M
0x74B...5a7d
0xc1...6d81
05/10/20255:31:54 AMbuy$9.36$0.0758450.39650.082474160.23M
0xEDD...f51f
0xc9...be39
05/10/20252:49:13 AMsell$0.6369$0.0757860.027070.08245911.01M
0x74B...5a7d
0xef...86b1
05/10/20251:03:18 AMbuy$8.91$0.0757170.38590.082473156.01M
0x0de...34fC
0xaf...3d00
05/10/20251:00:37 AMbuy$8.72$0.0757150.37760.082472152.7M
0x0de...34fC
0x65...71be
05/10/202512:01:06 AMbuy$9.99$0.0757470.42980.082472173.9M
0x656...AfEB
0x08...9419
05/09/20258:59:04 PMbuy$0.5876$0.0757090.025430.08247110.29M
0x0de...34fC
0x9c...b9e3
05/09/20258:52:08 PMbuy$5.3$0.0757020.230.08247193.07M
0xf4b...A206
0xfb...dc1e
05/09/20258:49:32 PMsell$0.01614$0.0756670.00069980.082456284,939.92
0x03B...8287
0x72...3bee