WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WAVAX pair

Presyo USD
$0.0004243
Presyo
0.00002181 WAVAX
TVL
$52,480.96
MKT CAP
$127.3K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
132
Telegram price alerts
Pares:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLIME:
61.93M
Pinagsama WAVAX:
$1,346.94

SLIME/WAVAX price stats sa Avalanche

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SLIME token sa DEX Joe Trader ay $0.0004243. Ang presyo ng SLIME ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $132.31. Ang kontrata ng SLIME token ay 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 na may market cap na $127,299.21. Ang kontrata ng liquidity pool ay 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 na may kabuuang halaga na naka-lock (TVL) na $52,480.96. Ang SLIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WAVAX na may kontrata na address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 ay $52,480.96.

Ang kabuuang transaksyon ng SLIME/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SLIME/WAVAX pool ay may trading volume na $132.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WAVAX ay 0.00002181, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.0004243 ngayon.

SLIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/22/20251:28:08 AMbuy$0.1365$0.00042430.0070210.00002181321.87
0x74B...5a7d
0x28...44f5
10/21/20259:20:09 PMsell$2.7$0.0004390.13330.000021686,150.76
0x7e2...0802
0x22...b384
10/21/20259:19:38 PMbuy$40.49$0.00044120.0000217891,803.05
0x7e2...0802
0x9f...cb06
10/21/20255:26:28 PMsell$87.98$0.00043934.340.00002169200,267.36
0xAc4...26F8
0xcd...4ed7
10/21/20251:21:05 PMsell$0.9958$0.00043460.049860.000021762,291.14
0x3d5...0dcE
0xf3...38b4
10/21/202512:08:11 AMsell$10.73$0.00044190.5290.0000217724,298.57
0x0Aa...6EC5
0x09...a680
10/20/20257:19:42 AMsell$0.1137$0.0004570.0054210.00002178248.9
0x74B...5a7d
0x14...a173
10/19/20258:27:47 PMsell$0.1845$0.00045020.008930.00002178409.98
0x7e2...0802
0x81...44e8
10/19/20255:27:49 PMsell$0.1826$0.00045360.0087690.00002178402.58
0x8C0...f3a3
0x9f...c5bd
10/18/20254:21:49 PMsell$0.4348$0.00043480.021780.00002178999.99
0xa2a...813d
0xac...050f
10/18/20257:41:46 AMsell$0.125$0.00044120.0061720.00002178283.34
0x74B...5a7d
0xa3...da92
10/18/20255:34:05 AMsell$0.3334$0.00043310.016770.00002178769.87
0xed7...4220
0x35...396c
10/17/20258:46:08 AMbuy$0.3076$0.00042260.015940.00002191727.75
0x74B...5a7d
0xf1...b576
10/16/20258:54:45 PMsell$108.44$0.00045565.20.00002186237,977.5
0xc91...5261
0xa4...9cdf
10/16/20255:39:02 PMbuy$0.2092$0.00046930.0098460.00002208445.85
0x74B...5a7d
0xe1...a695
10/16/20258:07:42 AMsell$2.81$0.00048120.12820.000021955,839.49
0x633...495d
0xaa...1769
10/15/202512:27:12 AMbuy$0.9114$0.00049990.040260.000022081,822.89
0x834...9FFf
0x85...89f6
10/15/202512:26:37 AMbuy$0.006121$0.00049990.00027040.0000220812.24
0x834...9FFf
0xa1...800b
10/14/20258:56:55 PMsell$6.91$0.00049980.30370.0000219513,830.89
0xa98...3A36
0x94...9359
10/14/20256:33:49 AMbuy$0.6839$0.0004990.030280.000022091,370.64
0xBfa...64d9
0x14...e8d4