WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WAVAX pair

Presyo USD
$0.0001554
Presyo
0.00001679 WAVAX
TVL
$21,883.4
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLIME:
70.61M
Pinagsama WAVAX:
$1,182.26

SLIME/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SLIME token sa DEX Joe Trader ay $0.0001554. Ang presyo ng SLIME ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.28. Ang kontrata ng SLIME token ay 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 na may market cap na $46,630.31. Ang kontrata ng liquidity pool ay 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 na may kabuuang halaga na naka-lock (TVL) na $21,883.40. Ang SLIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WAVAX na may kontrata na address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 ay $21,883.40.

Ang kabuuang transaksyon ng SLIME/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLIME/WAVAX pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WAVAX ay 0.00001679, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.0001554 ngayon.

SLIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20269:21:59 AMbuy$0.009739$0.00015540.0010520.0000167962.65
0x098...3a17
0x95...7470
05/16/20267:19:55 AMbuy$0.01292$0.00015610.001390.0000167982.78
0x044...7c1F
0xa8...b229
05/16/20266:52:17 AMbuy$0.009734$0.00015750.0010370.0000167961.77
0x098...3a17
0xae...a10f
05/16/20266:18:38 AMbuy$0.007344$0.00015820.00077920.0000167946.39
0x0a8...342A
0xa4...19b2
05/16/20265:39:59 AMbuy$0.006827$0.00015910.00072060.0000167942.9
0x05C...97C6
0xeb...d215
05/16/20263:03:27 AMbuy$0.1893$0.000160.019860.000016791,182.53
0xAC1...CD0C
0x02...14f0
05/15/20262:27:58 PMbuy$0.01264$0.00015940.0013320.0000167979.34
0x044...7c1F
0x5a...6486
05/15/20261:49:29 PMbuy$0.0321$0.00016030.0033610.00001679200.15
0x072...D108
0x87...93e9
05/15/20267:22:57 AMsell$0.001974$0.00016370.00020130.0000166912.05
0xd0F...2953
0x0f...e8ca
05/15/20265:57:56 AMbuy$0.0228$0.00016330.0023450.00001679139.64
0x062...eF2B
0x1c...707c
05/15/20262:18:06 AMbuy$0.01117$0.00016540.0011340.0000167967.55
0x037...8dE3
0xaf...bf02
05/14/202611:48:01 PMbuy$0.01143$0.00016610.0011560.0000167968.83
0x0a8...342A
0xc7...98e0
05/14/20267:01:31 PMsell$0.01032$0.00016840.0010230.0000166961.32
0x080...8cF3
0x27...385e
05/14/20263:03:39 PMsell$0.02206$0.00016730.0022010.00001669131.86
0x098...3a17
0x2a...db81
05/14/20262:45:28 PMsell$0.01123$0.00016560.0011320.0000166967.83
0x080...8cF3
0xbb...5f9e
05/14/20262:32:53 PMsell$0.009039$0.00016450.0009170.0000166954.93
0xcc6...523c
0x1c...2c7a
05/13/20263:54:56 PMbuy$0.009952$0.00016270.0010260.0000167961.13
0x0a8...342A
0x4e...4b7c
05/13/20263:15:16 PMbuy$0.008591$0.00016340.00088260.0000167952.55
0x05C...97C6
0xf2...d3da
05/13/20261:52:00 PMbuy$0.01659$0.00016410.0016970.00001679101.05
0x0a8...342A
0x1a...4af4
05/13/202612:34:07 PMbuy$0.0169$0.00016580.0017120.00001679101.94
0x037...8dE3
0xb7...e973