WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WAVAX pair

Presyo USD
$0.001268
Presyo
0.00004816 WAVAX
TVL
$105,657.44
MKT CAP
$381.8K
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLIME:
41.51M
Pinagsama WAVAX:
$2,005.46

SLIME/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SLIME token sa DEX Joe Trader ay $0.001268. Ang presyo ng SLIME ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.81. Ang kontrata ng SLIME token ay 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 na may market cap na $381,777.70. Ang kontrata ng liquidity pool ay 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 na may kabuuang halaga na naka-lock (TVL) na $105,657.45. Ang SLIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WAVAX na may kontrata na address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 ay $105,657.45.

Ang kabuuang transaksyon ng SLIME/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SLIME/WAVAX pool ay may trading volume na $4.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WAVAX ay 0.00004816, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.001268 ngayon.

SLIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/20249:06:46 PMsell$2.33$0.0012680.088750.000048161,842.58
0x7e2...0802
0x9f...2559
10/04/20241:59:12 PMsell$2.47$0.0012360.096340.000048172,000
0xFB7...2fdB
0xfe...7acc
10/03/20247:29:51 PMsell$59.23$0.0011842.410.0000482350,000
0x7e2...0802
0x61...b37f
10/03/20248:26:36 AMsell$2.67$0.0011920.10830.000048292,243.5
0xE1f...5D5f
0xe6...0554
10/02/20249:14:16 PMsell$23.05$0.0012250.90890.0000483118,811.54
0x304...7752
0x9f...c34e
10/02/20247:23:09 PMsell$1.21$0.0012110.048330.000048331,000
0x64e...87E9
0xfa...5c1e
10/02/20244:54:47 PMsell$2.41$0.0012630.092330.000048341,910
0xFB7...2fdB
0x01...6cc2
10/02/20244:00:16 PMbuy$0.9998$0.0012760.03810.00004863783.56
0xEFa...f11A
0x87...d264
10/02/20243:45:24 AMsell$2.55$0.0012780.096690.000048342,000
0xFB7...2fdB
0x3b...1836
10/01/20243:30:17 PMsell$2.59$0.0012940.096950.000048352,005.34
0x388...Ed76
0xf4...28c7
10/01/20241:02:51 PMsell$138.63$0.0013864.840.00004846100,000
0x680...C56d
0xce...893a
10/01/20241:02:37 PMsell$125.19$0.0013924.370.0000486989,891.18
0x680...C56d
0xcb...070e
10/01/20241:02:05 PMsell$23.3$0.0013960.81480.0000488116,691.03
0x121...c944
0x81...be56
10/01/202411:45:09 AMsell$144.38$0.0014035.030.00004896102,900
0x128...9bec
0x2f...f2b8
10/01/202411:21:25 AMsell$78.87$0.0014142.740.0000491455,774.4
0x7e2...0802
0xc5...ffb0
10/01/20246:27:16 AMsell$28.53$0.00140510.0000492320,308.7
0x55A...A753
0x10...107e
10/01/20245:48:13 AMsell$71.12$0.0013962.510.0000493250,922.74
0x304...7752
0x70...6eec
10/01/20244:43:48 AMsell$6.44$0.0014090.22570.000049394,570
0x064...02a8
0x7b...8187
09/30/202411:03:52 PMbuy$0.6869$0.0013730.024840.00004969500
0x7e2...0802
0x62...5027
09/30/202411:02:52 PMbuy$1.03$0.0013760.037260.00004969750
0x7e2...0802
0xe7...6973