WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WAVAX pair

Presyo USD
$0.0001537
Presyo
0.00001683 WAVAX
TVL
$21,621.26
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-5.10%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1
Telegram price alerts
Pares:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLIME:
70.53M
Pinagsama WAVAX:
$1,183.52

SLIME/WAVAX price stats sa Avalanche

Noong Marso 26, 2026, ang kasalukuyang presyo ng SLIME token sa DEX Joe Trader ay $0.0001537. Ang presyo ng SLIME ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.36. Ang kontrata ng SLIME token ay 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 na may market cap na $46,121.07. Ang kontrata ng liquidity pool ay 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 na may kabuuang halaga na naka-lock (TVL) na $21,621.26. Ang SLIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WAVAX na may kontrata na address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 ay $21,621.26.

Ang kabuuang transaksyon ng SLIME/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SLIME/WAVAX pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WAVAX ay 0.00001683, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.0001537 ngayon.

SLIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/26/20265:14:49 PMbuy$0.02243$0.00015370.0024560.00001683145.93
0xFcF...DDDD
0x01...0bf1
03/26/202610:13:31 AMbuy$0.04041$0.00015570.0043670.00001683259.47
0xf02...EEEE
0x3e...d4e9
03/26/20265:54:47 AMbuy$0.02619$0.00015920.0027690.00001683164.52
0xf02...EEEE
0xa1...8bba
03/26/202612:28:08 AMsell$0.1867$0.00016170.019310.000016731,154.52
0x5C6...b7f6
0x33...8450
03/25/20269:51:54 PMsell$0.01649$0.00016120.0017110.00001673102.3
0x985...8B63
0xac...5540
03/25/20269:29:43 PMsell$0.06759$0.00016110.0070160.00001673419.36
0xFF0...04b1
0x9f...2c3a
03/25/20269:06:50 PMsell$0.07181$0.00016110.0074540.00001673445.54
0xf8C...A3e3
0xc2...1686
03/25/20268:10:03 PMsell$0.6568$0.00016160.067970.000016734,062.48
0x0b4...2DE9
0x91...8845
03/25/20266:52:54 PMsell$0.251$0.00016190.025930.000016731,549.73
0xAdF...4889
0xec...4268
03/25/20265:32:52 PMsell$0.02504$0.0001620.0025860.00001673154.56
0x404...3d4b
0xb8...8c56
03/25/20261:58:16 PMsell$0.3906$0.00016290.040130.000016732,398.15
0xc5c...Ad9e
0xa2...44b3
03/25/20268:35:57 AMsell$0.02029$0.00016240.002090.00001673124.9
0x76b...8888
0x42...eb7e
03/24/202611:26:25 PMsell$0.02253$0.00016080.0023440.00001673140.09
0x30b...7777
0x65...a10e
03/24/20268:15:06 PMsell$0.5937$0.00015750.063060.000016733,768.14
0xE2F...E625
0xcb...07aa
03/24/20265:13:15 PMbuy$0.02477$0.00015790.0026390.00001683156.79
0x054...3333
0x5b...412a
03/24/202611:46:15 AMsell$0.03914$0.000160.0040920.00001673244.52
0xc7B...03b6
0xf6...48be
03/24/20268:07:23 AMsell$0.02035$0.00016070.0021180.00001673126.59
0xFcF...DDDD
0x31...74b4
03/23/20268:27:22 PMsell$0.1151$0.00015890.012130.00001673724.87
0x62A...9f7C
0x6f...3a0c
03/23/20264:28:43 PMbuy$0.02005$0.00015830.0021330.00001683126.69
0xa39...ffff
0xde...fd4f
03/23/20263:47:15 PMbuy$0.02182$0.00015990.0022970.00001683136.43
0x33a...4444
0xac...9843