WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WAVAX pair

Presyo USD
$0.0005482
Presyo
0.000031 WAVAX
TVL
$56,944.82
MKT CAP
$165K
5m
0%
1h
0%
4h
0%
24h
11.50%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLIME:
51.77M
Pinagsama WAVAX:
$1,610.06

SLIME/WAVAX price stats sa Avalanche

Noong Marso 12, 2025, ang kasalukuyang presyo ng SLIME token sa DEX LFJ ay $0.0005482. Ang presyo ng SLIME ay pataas 11.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.42. Ang kontrata ng SLIME token ay 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 na may market cap na $164,980.21. Ang kontrata ng liquidity pool ay 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 na may kabuuang halaga na naka-lock (TVL) na $56,944.82. Ang SLIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WAVAX na may kontrata na address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 ay $56,944.82.

Ang kabuuang transaksyon ng SLIME/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIME/WAVAX pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WAVAX ay 0.000031, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.0005482 ngayon.

SLIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/11/20256:28:08 PMsell$0.1953$0.00054820.011040.000031356.21
0x74B...5a7d
0x96...37a6
03/11/20251:44:51 AMbuy$0.2277$0.00049170.014440.00003119463.24
0x74B...5a7d
0x32...dd58
03/10/20256:20:24 PMbuy$0.1869$0.00052960.011010.00003119353.03
0x74B...5a7d
0x8f...ccec
03/09/20256:56:35 PMbuy$0.2134$0.00056230.011830.00003119379.59
0x74B...5a7d
0x05...6320
03/09/20254:04:47 PMbuy$0.1821$0.00059490.0095480.00003119306.12
0x74B...5a7d
0x4f...e0b7
03/08/202510:51:13 AMsell$0.6027$0.0006120.030530.000031984.75
0xb2A...957b
0x46...c788
03/07/20256:18:07 AMsell$72.6$0.00063633.540.00003107114,093.41
0xcea...9D9d
0x22...588a
03/07/20251:39:30 AMbuy$0.2537$0.00063530.012510.00003132399.46
0x74B...5a7d
0xcc...0e5b
03/06/20256:08:26 PMbuy$7.26$0.0006620.34390.0000313210,981.17
0xD27...0114
0xc7...ca5a
03/06/20253:26:36 AMsell$0.6093$0.00069120.027440.00003112881.58
0x722...a955
0x97...5069
03/05/20259:09:02 PMsell$0.2239$0.00068080.010230.00003112328.92
0x74B...5a7d
0x63...e573
03/05/202511:43:07 AMsell$0.09843$0.00065380.0046860.00003112150.54
0x79E...4516
0x5e...f71e
03/04/202511:06:46 PMsell$0.493$0.00062320.024620.00003112791.06
0xf87...6c87
0x4d...9854
03/04/20255:54:31 PMsell$23.3$0.00062591.150.0000311537,230.2
0x25b...1f31
0x50...33a7
03/04/20258:07:36 AMsell$2.17$0.00062370.10860.000031173,485.25
0xF87...e4B3
0x3b...4a61
03/04/20258:06:58 AMbuy$2$0.00062750.10.000031363,188.25
0xF87...e4B3
0x93...60d6
03/04/20253:27:09 AMbuy$0.1851$0.00062140.0093420.00003136297.87
0x74B...5a7d
0x9d...40f2
03/03/20259:52:56 PMbuy$0.2089$0.00065390.010020.00003136319.49
0x74B...5a7d
0x60...2d57
03/03/20257:07:44 PMbuy$0.3261$0.00069070.01480.00003136472.1
0x74B...5a7d
0x20...b8c3
03/03/20256:36:15 PMsell$9.74$0.00069630.43650.0000311814,000
0xFB7...2fdB
0x43...f1db