WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WAVAX pair

Presyo USD
$0.0002574
Presyo
0.00001861 WAVAX
TVL
$34,419.23
MKT CAP
$77.2K
5m
0%
1h
0%
4h
-3.57%
24h
-3.82%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
28
Telegram price alerts
Pares:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLIME:
67.06M
Pinagsama WAVAX:
$1,244.29

SLIME/WAVAX price stats sa Avalanche

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SLIME token sa DEX Joe Trader ay $0.0002574. Ang presyo ng SLIME ay pababa -3.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $27.70. Ang kontrata ng SLIME token ay 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 na may market cap na $77,220.95. Ang kontrata ng liquidity pool ay 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 na may kabuuang halaga na naka-lock (TVL) na $34,419.23. Ang SLIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WAVAX na may kontrata na address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 ay $34,419.23.

Ang kabuuang transaksyon ng SLIME/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SLIME/WAVAX pool ay may trading volume na $27.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WAVAX ay 0.00001861, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.0002574 ngayon.

SLIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/05/202512:21:08 PMbuy$0.04426$0.00025740.00320.00001861171.95
0x74B...5a7d
0x5e...c740
12/05/202510:03:24 AMbuy$0.03957$0.00026150.0028160.00001861151.34
0x74B...5a7d
0x12...04c3
12/05/20258:37:37 AMbuy$0.02304$0.00026690.0016060.0000186186.33
0x74B...5a7d
0x9c...d513
12/05/20256:08:05 AMbuy$0.006082$0.00026890.00042090.0000186122.61
0x74B...5a7d
0x4b...dbd6
12/05/20254:48:44 AMbuy$0.03515$0.00026770.0024430.00001861131.29
0x74B...5a7d
0x0a...7796
12/04/20258:12:16 PMsell$27.55$0.00026761.90.00001852102,948.3
0x304...7752
0x9f...e889
12/03/202511:12:06 PMsell$0.09119$0.0002760.0061290.00001855330.33
0x74B...5a7d
0xf7...4dbe
12/03/20254:56:02 PMsell$0.05854$0.0002640.0041140.00001855221.74
0x74B...5a7d
0x58...f844
12/03/20255:19:45 AMsell$0.04446$0.00025790.0031980.00001855172.37
0x74B...5a7d
0x65...8e04
12/02/20254:12:24 PMsell$0.1134$0.00025330.0083110.00001855447.88
0x74B...5a7d
0x91...8142
12/01/20256:48:12 PMsell$11.72$0.00023450.92850.0000185749,999.99
0x55A...A753
0xa9...eacb
12/01/20255:00:54 PMbuy$0.0627$0.00023710.0049430.00001869264.38
0x74B...5a7d
0xce...c3f9
12/01/20257:29:32 AMsell$7.41$0.00024220.56890.0000185930,598.62
0x0D3...8c21
0x4d...0fe9
12/01/20257:26:01 AMsell$49.01$0.0002433.760.00001865201,667.94
0xFB7...2fdB
0xc6...0c11
12/01/20256:30:27 AMbuy$0.03968$0.00024440.0030560.00001882162.32
0x74B...5a7d
0x1a...1b00
12/01/20255:01:28 AMbuy$0.05596$0.00024440.004310.00001882228.94
0x74B...5a7d
0x0b...e2b2
12/01/20255:01:19 AMsell$99.13$0.00024447.630.00001882405,473.1
0x7e2...0802
0x7f...146f
12/01/20253:22:06 AMbuy$0.05168$0.00024960.0039440.00001905206.98
0x74B...5a7d
0x3f...3230
12/01/20251:57:49 AMbuy$0.05505$0.00024990.0041970.00001905220.28
0x74B...5a7d
0x42...504e
12/01/20251:16:50 AMsell$85.94$0.00025236.480.00001904340,572.37
0x680...C56d
0x2f...46d7