WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SLIME-WAVAX pair

Presyo USD
$0.000202
Presyo
0.0000169 WAVAX
TVL
$28,359.24
MKT CAP
$60.6K
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08
SLIME:
0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SLIME:
70.38M
Pinagsama WAVAX:
$1,186.03

SLIME/WAVAX price stats sa Avalanche

Noong Enero 25, 2026, ang kasalukuyang presyo ng SLIME token sa DEX Joe Trader ay $0.000202. Ang presyo ng SLIME ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng SLIME token ay 0x5a15Bdcf9a3A8e799fa4381E666466a516F2d9C8 na may market cap na $60,624.45. Ang kontrata ng liquidity pool ay 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 na may kabuuang halaga na naka-lock (TVL) na $28,359.25. Ang SLIME/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SLIME/WAVAX na may kontrata na address 0x15ab2dAe41aB3eDfc470deE83e322c82A200fE08 ay $28,359.25.

Ang kabuuang transaksyon ng SLIME/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SLIME/WAVAX pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SLIME sa WAVAX ay 0.0000169, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SLIME sa USD ay $0.000202 ngayon.

SLIME-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/25/20269:20:45 AMbuy$0.01967$0.0002020.0016450.000016997.37
0x05B...695c
0xf4...4412
01/24/20268:56:12 PMbuy$0.02527$0.00020330.00210.0000169124.26
0x74B...5a7d
0xb0...ebd8
01/24/20264:04:50 AMsell$0.4139$0.00020470.033970.00001682,021.96
0x008...0000
0x0f...15cc
01/23/20261:41:08 PMsell$0.01697$0.00020530.0013890.000016882.68
0x107...B4c6
0xc6...994c
01/22/20266:48:48 PMbuy$0.0272$0.00020490.0022440.0000169132.78
0x05B...695c
0x5e...315b
01/22/20261:58:59 PMbuy$0.02744$0.00020810.0022280.0000169131.85
0x74B...5a7d
0xaf...aa6f
01/22/20262:21:16 AMsell$0.02807$0.00021180.0022260.0000168132.51
0x02B...AE74
0xd1...a76d
01/21/20269:03:01 PMsell$0.0442$0.00021050.0035260.0000168209.89
0x74B...5a7d
0xe5...073a
01/21/202612:33:38 PMbuy$0.03614$0.00020380.0029970.0000169177.34
0x74B...5a7d
0x8a...c145
01/20/20265:32:08 PMbuy$0.02935$0.00020590.0024090.0000169142.53
0x74B...5a7d
0x47...9ac9
01/20/20261:44:33 PMbuy$0.02958$0.0002090.0023920.0000169141.56
0x74B...5a7d
0xd7...ae1d
01/19/202610:09:46 AMsell$0.0001803$0.00021430.000014130.00001680.8413
0xA6B...Bb41
0x61...f43a
01/19/202612:49:02 AMbuy$0.1731$0.00021210.013790.0000169816.04
0x01B...2276
0xfd...c33a
01/17/20262:50:01 PMsell$0.03498$0.00023270.0025250.0000168150.28
0x74B...5a7d
0xe0...d976
01/16/20265:05:46 PMbuy$0.04498$0.00022620.003360.0000169198.8
0x74B...5a7d
0xb5...8dfd
01/15/20267:22:42 PMbuy$0.075$0.00023280.0054450.0000169322.15
0x74B...5a7d
0xb5...145e
01/15/20263:48:44 AMbuy$0.05041$0.00024020.0035460.0000169209.81
0x74B...5a7d
0xd5...8fef
01/14/202612:07:19 AMsell$0.02912$0.00024840.0019690.0000168117.22
0x0a4...0939
0x2d...2e76
01/13/202611:22:08 PMsell$0.04017$0.00024760.0027260.0000168162.26
0x74B...5a7d
0xcd...4729
01/13/20264:46:09 PMsell$0.1189$0.00024320.0082170.0000168489.1
0x74B...5a7d
0x3d...7625