WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SECOND-USDC pair

Presyo USD
$0.0005522
Presyo
0.0005522 USDC
TVL
$84,629.81
MKT CAP
$5.5M
5m
0%
1h
0%
4h
-0.93%
24h
-8.69%
Ibahagi
TXNS
67
Mga Bumili
34
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xa98B855003B3fe4709C0174DC186aa0155eCe3e4
SECOND:
0x7979871595b80433183950Ab6c6457752B585805
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama SECOND:
76.65M
Pinagsama USDC:
$42,314.9

SECOND/USDC price stats sa Avalanche

Noong Nobyembre 12, 2024, ang kasalukuyang presyo ng SECOND token sa DEX Joe Trader ay $0.0005522. Ang presyo ng SECOND ay pababa -8.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,141.10. Ang kontrata ng SECOND token ay 0x7979871595b80433183950Ab6c6457752B585805 na may market cap na $5,520,228.76. Ang kontrata ng liquidity pool ay 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 na may kabuuang halaga na naka-lock (TVL) na $84,629.81. Ang SECOND/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SECOND/USDC na may kontrata na address 0xa98B855003B3fe4709C0174DC186aa0155eCe3e4 ay $84,629.81.

Ang kabuuang transaksyon ng SECOND/USDC ay 67 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SECOND/USDC pool ay may trading volume na $5,141.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SECOND sa USDC ay 0.0005522, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SECOND sa USD ay $0.0005522 ngayon.

SECOND-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/12/20248:17:09 PMsell$146.69$0.0005522146.690.0005522265,623.12
0xff1...0654
0xa1...a33f
11/12/20245:18:44 PMbuy$4$0.000557440.00055747,177.06
0x0E4...3a7F
0x7f...d892
11/12/20244:09:07 PMsell$69.36$0.000554969.360.0005549124,976.53
0x1d2...cef0
0x5e...4cc3
11/12/20241:57:07 PMsell$167.85$0.0005581167.850.0005581300,755.56
0xe77...8Da0
0xa1...ba76
11/12/20241:55:44 PMbuy$65.44$0.000562865.440.0005628116,281.45
0x611...ECd1
0xfe...bd81
11/12/20241:55:41 PMsell$58.85$0.000559358.850.0005593105,220.6
0x64f...3E36
0x86...4a7f
11/12/20241:35:44 PMsell$8.91$0.00056028.910.000560215,907
0x901...7f28
0x64...5479
11/12/202412:31:44 PMbuy$31.04$0.000562531.040.000562555,187
0x64f...3E36
0xb2...6f5a
11/12/202412:31:45 PMbuy$31.04$0.000563331.040.000563355,106.87
0x64f...3E36
0x37...1092
11/12/202412:31:42 PMsell$254.09$0.000562254.090.000562452,054.53
0x8D6...CAE2
0x41...fcb0
11/12/202412:29:03 PMsell$293.99$0.0005693293.990.0005693516,399.19
0x986...0bb9
0x63...61bf
11/12/202412:23:40 PMsell$29.73$0.000573629.730.000573651,831.67
0xA73...4D58
0xcb...728f
11/12/202411:05:18 AMbuy$67.47$0.000576567.470.0005765117,032.21
0x3Cb...6051
0x5d...9453
11/12/202410:59:34 AMsell$50.54$0.000572950.540.000572988,231.35
0x64f...3E36
0x20...82ba
11/12/202410:54:11 AMbuy$102.59$0.0005756102.590.0005756178,212.74
0x468...Ea3d
0xa8...3f46
11/12/202410:51:03 AMsell$115.54$0.0005723115.540.0005723201,863.59
0x1aD...FF86
0xd9...6692
11/12/202410:49:39 AMsell$63.25$0.000574763.250.0005747110,049.45
0x74B...5a7d
0x60...78e6
11/12/202410:46:06 AMsell$28.29$0.000575928.290.000575949,118.8
0x13f...f2DA
0x6c...1818
11/12/202410:45:36 AMsell$19.11$0.000576619.110.000576633,157.45
0x1bc...bE18
0x91...19c9
11/12/202410:39:04 AMsell$69.58$0.000577869.580.0005778120,429.51
0x1d2...cef0
0xf5...a41d