WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SB-WAVAX pair

Presyo USD
$220.02
Presyo
24.92 WAVAX
TVL
$6,793.79
MKT CAP
$35.1M
5m
0%
1h
0.99%
4h
0.84%
24h
-0.21%
Ibahagi
TXNS
89
Mga Bumili
42
Mga Nagbenta
47
Dami
201
Telegram price alerts
Pares:
0xa3d2cfE49df9D1ea0dc589b69252E1eddc417d6d
SB:
0x7d1232B90D3F809A54eeaeeBC639C62dF8a8942f
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama SB:
15.39
Pinagsama WAVAX:
$384.88

SB/WAVAX price stats sa Avalanche

Noong Abril 2, 2026, ang kasalukuyang presyo ng SB token sa DEX Joe Trader ay $220.02. Ang presyo ng SB ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $201.50. Ang kontrata ng SB token ay 0x7d1232B90D3F809A54eeaeeBC639C62dF8a8942f na may market cap na $35,124,600.64. Ang kontrata ng liquidity pool ay 0xa3d2cfE49df9D1ea0dc589b69252E1eddc417d6d na may kabuuang halaga na naka-lock (TVL) na $6,793.79. Ang SB/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SB/WAVAX na may kontrata na address 0xa3d2cfE49df9D1ea0dc589b69252E1eddc417d6d ay $6,793.79.

Ang kabuuang transaksyon ng SB/WAVAX ay 89 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SB/WAVAX pool ay may trading volume na $201.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SB sa WAVAX ay 24.92, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SB sa USD ay $220.02 ngayon.

SB-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/02/20262:45:50 PMsell$0.3654$220.020.041424.920.00166
0x319...1482
0x82...ac2e
04/02/20262:45:07 PMsell$0.7131$220.280.0807324.930.003237
0x977...ABaa
0xdc...9a64
04/02/20262:44:11 PMsell$0.1094$219.690.0124224.940.0004982
0x319...1482
0x92...c24a
04/02/20262:36:59 PMsell$3.91$219.960.444424.970.01779
0x977...ABaa
0xe9...5615
04/02/20262:36:42 PMsell$2.12$220.290.240725.010.009624
0x02B...AE74
0x81...f2a8
04/02/20262:34:15 PMsell$0.6621$218.880.0757725.040.003024
0x977...ABaa
0x82...9c98
04/02/20262:34:15 PMsell$0.662$218.790.0757525.030.003025
0x977...ABaa
0xe0...65de
04/02/20262:33:31 PMsell$0.6114$218.670.0700625.050.002796
0x977...ABaa
0x6d...6e1d
04/02/20262:33:25 PMsell$0.6022$218.920.0689525.060.00275
0x977...ABaa
0x19...f1a7
04/02/20262:33:00 PMsell$0.09995$218.620.0114625.070.0004571
0x319...1482
0xbd...5f2d
04/02/20262:31:29 PMsell$0.1053$218.470.0120825.070.0004819
0x319...1482
0x1b...6f60
04/02/20262:23:59 PMsell$0.7028$218.450.0806825.070.003217
0x977...ABaa
0x45...3617
04/02/20262:23:20 PMsell$0.291$218.220.0334525.080.001333
0x319...1482
0x99...1551
04/02/20262:23:08 PMsell$0.1091$218.170.0125525.080.0005004
0x319...1482
0xde...62ef
04/02/20262:12:59 PMsell$0.09886$218.290.0113625.090.0004528
0x319...1482
0x5c...a8ab
04/02/20262:12:22 PMsell$0.03354$218.030.00386125.090.0001538
0x319...1482
0x7b...b4f2
04/02/20262:00:11 PMsell$0.1096$217.870.0126325.090.0005034
0x319...1482
0xce...6e80
04/02/202612:24:47 PMsell$0.1095$218.250.012625.090.0005021
0x319...1482
0xb3...cb2b
04/02/202612:23:46 PMsell$0.1047$217.890.0120625.090.0004806
0x319...1482
0x49...8ec9
04/02/202611:30:44 AMsell$0.3232$218.40.0371525.090.00148
0x319...1482
0x19...c7cd