WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001392
Presyo
0.00001931 WAVAX
TVL
$3,640.92
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
-2.57%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
23
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
13.04M
Pinagsama WAVAX:
$252.47

ROY/WAVAX price stats sa Avalanche

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001392. Ang presyo ng ROY ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $22.65. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $6,800.20. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $3,640.93. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $3,640.93.

Ang kabuuang transaksyon ng ROY/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $22.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00001931, na naitala noong 9:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001392 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/20268:54:03 AMsell$1.15$0.00013920.16050.000019318,311
0x678...49D3
0x55...b79f
08/31/20265:23:07 PMsell$4.04$0.00013960.56170.0000193628,999.99
0xD8E...295f
0xf0...25c2
08/31/20265:19:10 PMsell$4.05$0.00013980.56420.0000194528,999.99
0xD8E...295f
0x38...1601
08/31/20265:15:11 PMsell$4.08$0.00014090.56670.0000195428,999.99
0xD8E...295f
0x7f...0467
08/31/20265:13:51 PMsell$4.1$0.00014160.56920.0000196328,999.99
0xD8E...295f
0x2f...a798
08/31/20263:07:51 PMsell$3.83$0.00014230.53070.0000197126,921.64
0x6B4...2A83
0xeb...9efb
08/31/20269:35:11 AMsell$1.35$0.00014290.18770.000019779,494
0x678...49D3
0x16...7952
08/31/20266:41:30 AMsell$4.15$0.00014310.5750.0000198328,999.99
0xD8E...295f
0x44...941c
08/31/20266:36:25 AMsell$4.16$0.00014350.57760.0000199228,999.99
0xD8E...295f
0x19...0786
08/31/20266:34:27 AMsell$4.18$0.00014430.58020.0000200128,999.99
0xD8E...295f
0x47...a1e4
08/31/20266:33:17 AMsell$4.2$0.00014490.58290.000020128,999.99
0xD8E...295f
0x5f...f056
08/31/20266:32:31 AMsell$4.21$0.00014540.58550.0000201928,999.99
0xD8E...295f
0x2b...141e
08/31/20266:25:54 AMsell$4.24$0.00014620.58820.0000202828,999.99
0xD8E...295f
0xac...5cb9
08/29/20269:26:30 AMsell$1.19$0.00014750.16470.000020348,099
0x678...49D3
0xb2...2dd0
08/29/20262:44:46 AMbuy$4.33$0.00014880.59470.0000204329,107.36
0xD8E...295f
0xec...9ce0
08/28/20267:25:53 PMsell$14.87$0.00014872.040.0000204299,999.99
0x894...88a7
0xb5...49b3
08/28/20267:20:02 AMsell$1.46$0.00015310.19650.00002069,542
0x678...49D3
0x0b...9f76
08/27/20265:37:09 PMsell$15.69$0.00015692.070.0000207899,999.99
0x894...88a7
0x35...d263
08/27/20266:10:39 AMsell$1.25$0.00015360.17130.000020968,175
0x678...49D3
0x2a...c42a
08/26/20267:59:27 PMsell$4.42$0.00015250.60960.0000210228,999.99
0xD8E...295f
0xe4...f12c