WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001797
Presyo
0.00002711 WAVAX
TVL
$3,959.93
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-6.38%
Ibahagi
TXNS
7
Mga Bumili
0
Mga Nagbenta
7
Dami
110
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
11.01M
Pinagsama WAVAX:
$298.55

ROY/WAVAX price stats sa Avalanche

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001797. Ang presyo ng ROY ay pababa -6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $109.86. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $8,779.23. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $3,959.94. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $3,959.94.

Ang kabuuang transaksyon ng ROY/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $109.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002711, na naitala noong 10:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001797 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20263:48:21 AMsell$5.21$0.00017970.78620.0000271128,999.99
0xD8E...295f
0xdf...4ec1
06/30/20263:47:06 AMsell$5.24$0.00018080.79030.0000272528,999.99
0xD8E...295f
0x17...5b56
06/30/20263:45:51 AMsell$5.27$0.0001820.79450.0000273928,999.99
0xD8E...295f
0xeb...35b4
06/29/20264:53:20 PMsell$11.81$0.00018451.760.0000276364,000
0x8EA...9DC8
0xa5...7539
06/29/20264:52:23 PMsell$11.95$0.00018671.780.0000279664,000
0x8EA...9DC8
0xd1...b5e7
06/29/20263:50:30 PMsell$15.98$0.00018812.40.0000283485,000
0x8EA...9DC8
0x0a...a1eb
06/29/20266:43:18 AMsell$54.36$0.0001928.30.00002934283,096
0x678...49D3
0x3b...7797
06/29/20262:48:02 AMbuy$66.31$0.000191210.170.00002934346,723.43
0xf70...dbEF
0x87...faec
06/29/20262:00:39 AMbuy$18.94$0.00018392.670.00002831102,984.6
0x83C...5f7D
0x85...0e23
06/29/20262:00:39 AMsell$19.07$0.00018512.930.0000285102,984.6
0xd2B...7B5f
0xc8...3cde
06/29/20262:00:39 AMbuy$96.59$0.00017914.860.00002755539,619.66
0xD3F...1c52
0xba...6ed2
06/29/20261:12:11 AMsell$1.32$0.00016520.20490.000025618,000
0x88D...0820
0x24...2f1d
06/28/20268:33:56 PMsell$0.7384$0.00016530.11450.000025644,465.26
0x5d5...E371
0xaf...ddcb
06/27/202612:46:00 AMsell$4.87$0.00016820.74580.0000257128,999.99
0xD8E...295f
0x7c...1538
06/27/202612:44:46 AMsell$4.9$0.00016920.74970.0000258528,999.99
0xD8E...295f
0x25...fa00
06/27/202612:42:55 AMsell$4.93$0.000170.75350.0000259828,999.99
0xD8E...295f
0x7b...d63e
06/26/20266:48:31 AMsell$1.17$0.00016210.18930.000026067,265
0x678...49D3
0x77...1fb8
06/25/20269:42:28 AMsell$4.92$0.00016980.75840.0000261528,999.99
0xD8E...295f
0xb0...27b3
06/25/20269:41:07 AMsell$4.95$0.00017070.76240.0000262828,999.99
0xD8E...295f
0xcd...b35f
06/25/20269:39:52 AMsell$4.97$0.00017160.76630.0000264228,999.99
0xD8E...295f
0xd5...cdae