WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001441
Presyo
0.00001649 WAVAX
TVL
$4,068.07
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
14.15M
Pinagsama WAVAX:
$232.81

ROY/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001441. Ang presyo ng ROY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.27. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $7,469.72. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $4,068.07. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $4,068.07.

Ang kabuuang transaksyon ng ROY/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $0.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00001649, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001441 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20262:03:44 AMbuy$0.2731$0.00014410.031260.000016491,895.55
0xf70...dbEF
0x5e...6a3c
11/03/202611:23:10 PMbuy$0.04273$0.00014090.0050.00001649303.15
0x112...9712
0xb4...54c4
11/03/20266:42:08 PMsell$7.02$0.00014040.82260.0000164550,001.51
0x391...6357
0x7a...fe68
11/03/20268:58:20 AMsell$0.7874$0.00013840.093930.000016515,687
0x678...49D3
0x26...0cfa
11/02/20269:29:51 AMsell$0.5973$0.00014180.069580.000016524,210
0x678...49D3
0x8a...cfb8
11/01/20261:27:36 PMsell$0.7492$0.0001450.085460.000016535,167
0x678...49D3
0xdd...cf24
11/01/202611:00:19 AMsell$4.22$0.00014560.48080.0000165728,999.99
0xD8E...295f
0xb3...e0a7
11/01/202610:59:25 AMsell$4.24$0.00014630.48270.0000166428,999.99
0xD8E...295f
0x70...d2a6
11/01/202610:57:45 AMsell$4.25$0.00014670.48470.0000167128,999.99
0xD8E...295f
0x48...f686
10/31/202612:28:41 PMsell$0.7512$0.00014160.08890.000016755,305
0x678...49D3
0xa3...a94d
10/30/20261:13:44 PMbuy$4.05$0.00013810.49350.0000168229,324.36
0xD8E...295f
0x06...ccfe
10/30/20261:12:19 PMbuy$3.99$0.00013740.48760.0000167529,098.9
0xD8E...295f
0xfe...fb3f
10/30/20261:11:15 PMbuy$3.99$0.0001370.48610.0000166929,126.26
0xD8E...295f
0xb3...1b86
10/30/20261:09:56 PMbuy$3.96$0.00013640.48330.0000166229,076.78
0xD8E...295f
0x5f...88d9
10/30/20261:05:21 PMbuy$3.95$0.0001360.48160.0000165529,097.76
0xD8E...295f
0x55...6a29
10/29/202610:55:00 AMsell$0.7185$0.00014460.08160.000016424,968
0x678...49D3
0xd1...a026
10/29/20269:12:05 AMbuy$4.23$0.00014410.48450.0000164929,372.64
0xD8E...295f
0x88...7ca9
10/29/20269:10:54 AMbuy$4.17$0.00014360.47730.0000164229,059.48
0xD8E...295f
0x7e...bd51
10/29/20264:36:43 AMsell$11.34$0.00014131.310.0000163880,280.26
0xcB0...72e0
0x2d...a930
10/28/20267:34:12 AMsell$0.863$0.00014790.096210.000016485,835
0x678...49D3
0x37...fa90