WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0002099
Presyo
0.00002178 WAVAX
TVL
$5,158.16
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
12.25M
Pinagsama WAVAX:
$267.63

ROY/WAVAX price stats sa Avalanche

Noong Marso 26, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0002099. Ang presyo ng ROY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.10. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $10,041.10. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $5,158.16. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $5,158.16.

Ang kabuuang transaksyon ng ROY/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $0.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002178, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0002099 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/25/20269:53:29 PMsell$0.1038$0.00020990.010770.00002178494.63
0x849...da15
0x19...d2d2
03/24/20268:18:00 AMsell$0.1797$0.00020880.018740.00002178860.52
0x952...62a3
0x64...afd1
03/24/20268:16:58 AMsell$0.144$0.0002090.0150.00002178688.8
0x849...da15
0x95...6c34
03/23/20263:32:40 PMsell$0.4889$0.00020820.051160.000021792,347.5
0xb43...d38f
0x64...fc61
03/23/20262:42:48 PMsell$1.09$0.00020970.11390.00002185,223.61
0xb88...8103
0xed...ef3e
03/22/202610:35:38 PMbuy$11.14$0.00019791.230.0000218556,275.2
0xe1b...E1ED
0xb0...ea90
03/22/202610:35:38 PMsell$0.4481$0.00019760.049470.000021822,267.24
0x644...C00f
0x6b...265c
03/21/202611:05:03 PMbuy$9.99$0.00020541.050.0000216748,655.85
0x8EA...9DC8
0xa3...c6e6
03/21/20263:07:36 PMsell$0.156$0.00020330.016450.00002145767.04
0x952...62a3
0x0e...e4f1
03/21/20268:45:29 AMsell$0.533$0.00020520.055730.000021462,596.94
0x849...da15
0x16...482c
03/20/20269:22:44 PMsell$1.14$0.00020510.11940.000021475,563.26
0x5d5...E371
0x33...d80e
03/20/202612:50:34 PMbuy$18$0.00020371.890.0000214788,354.81
0x8EA...9DC8
0x24...da36
03/20/202612:50:35 PMsell$0.4673$0.00020390.049240.000021492,291.53
0x000...4b1f
0x9c...e691
03/20/202612:18:02 PMbuy$19.19$0.00020122.010.0000211595,393.01
0x8EA...9DC8
0xb2...d9e8
03/20/20269:37:53 AMbuy$0.9543$0.00020010.10.000020974,766.8
0xd57...4d5e
0x73...5694
03/20/20269:37:53 AMsell$67.42$0.00020437.060.0000214330,000
0x135...927d
0x61...3168
03/20/20269:37:54 AMbuy$0.4104$0.00020030.0430.000020992,048.4
0xdee...9F9a
0x8b...62bc
03/20/20264:48:05 AMsell$0.4635$0.00020930.048680.000021992,213.95
0x000...4b1f
0x08...fcac
03/20/20264:48:03 AMbuy$6.3$0.00021010.66220.0000220730,003.86
0xD8E...295f
0x41...c91d
03/20/20264:44:50 AMbuy$5.24$0.00020920.5510.0000219725,076.67
0xD8E...295f
0xf0...60e4