WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001431
Presyo
0.00002299 WAVAX
TVL
$3,419.74
MKT CAP
$7K
5m
0%
1h
0%
4h
0%
24h
-5.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
24
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
11.98M
Pinagsama WAVAX:
$274.6

ROY/WAVAX price stats sa Avalanche

Noong Agosto 12, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001431. Ang presyo ng ROY ay pababa -5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.66. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $6,991.79. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $3,419.74. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $3,419.74.

Ang kabuuang transaksyon ng ROY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $23.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002299, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001431 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/11/20265:00:59 PMsell$10.73$0.00014311.720.0000229975,000
0x894...88a7
0xd0...ba20
08/11/20266:08:10 AMsell$1.57$0.00015060.24190.0000231610,446
0x678...49D3
0x99...7176
08/10/20266:01:35 PMsell$11.34$0.00015121.740.0000233275,000
0x894...88a7
0xf0...1589
08/10/20262:59:03 AMbuy$4.46$0.00015320.68560.0000235529,105.11
0xD8E...295f
0x1c...38cd
08/10/20262:57:01 AMbuy$4.43$0.00015230.68240.0000234429,109.66
0xD8E...295f
0xf5...20c1
08/10/20262:55:35 AMbuy$4.41$0.00015160.67910.0000233229,114.09
0xD8E...295f
0x9f...ba14
08/10/20262:52:46 AMbuy$4.39$0.00015110.67570.0000232129,110.75
0xD8E...295f
0x86...b3ee
08/09/20263:48:32 PMbuy$14.92$0.00014962.290.0000229699,744.37
0x175...7BeE
0x28...cda1
08/09/20263:34:56 PMsell$91.58$0.000147814.780.0000227619,398.3
0x21e...640C
0x84...23c7
08/09/20269:11:04 AMsell$2.08$0.00016290.32260.0000251812,812
0x678...49D3
0x74...d308
08/08/202611:55:49 AMsell$1.23$0.00016510.18870.000025237,482.82
0x5d5...E371
0xad...a78b
08/07/20269:23:05 AMsell$1.66$0.00016280.2580.0000252610,213
0x678...49D3
0xde...a2ac
08/07/20264:37:09 AMbuy$4.73$0.00016240.73890.0000253729,114.91
0xD8E...295f
0xb8...4678
08/07/20264:35:40 AMbuy$4.7$0.00016160.73440.0000252529,086.46
0xD8E...295f
0xdc...4ffa
08/06/20263:55:54 PMsell$1.66$0.00016190.25760.0000250510,284
0x678...49D3
0x76...c421
08/06/202610:53:14 AMbuy$4.69$0.00016140.73220.0000251629,097.43
0xD8E...295f
0x03...f3c2
08/04/20266:11:16 PMsell$8.42$0.00016841.250.0000250649,999.99
0x894...88a7
0x14...f60e
08/03/202611:56:06 PMbuy$0.6561$0.0001660.10.000025313,950.3
0xe1b...E1ED
0x6a...679a
08/03/20263:19:02 PMsell$8.24$0.00016481.260.0000252649,999.99
0x894...88a7
0x22...8bec
08/03/20267:16:24 AMsell$2.4$0.00016230.37650.000025414,819
0x678...49D3
0xf8...b734