WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0002167
Presyo
0.00002269 WAVAX
TVL
$5,208.53
MKT CAP
$10.4K
5m
0%
1h
0%
4h
1.35%
24h
1.89%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
12.03M
Pinagsama WAVAX:
$272.72

ROY/WAVAX price stats sa Avalanche

Noong Abril 16, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0002167. Ang presyo ng ROY ay pataas 1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $27.30. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $10,367.35. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $5,208.54. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $5,208.54.

Ang kabuuang transaksyon ng ROY/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $27.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002269, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0002167 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/16/20266:02:57 PMbuy$5.42$0.00021670.56840.0000226925,041.88
0xD8E...295f
0x32...47cc
04/16/20266:01:13 PMbuy$5.39$0.00021570.56560.000022625,022.27
0xD8E...295f
0x2b...cf91
04/16/20263:32:15 PMbuy$0.3792$0.00021380.040.000022551,773.47
0xe1b...E1ED
0x42...b24b
04/15/20267:52:54 PMbuy$4.84$0.00021430.50870.000022522,604.04
0xD8E...295f
0xaf...2c48
04/15/20267:52:54 PMbuy$0.5385$0.00021390.056530.000022462,516.99
0xD8E...295f
0xaf...2c48
04/15/20267:49:20 PMbuy$2.14$0.00021340.22520.0000223810,062.71
0xD8E...295f
0x41...b259
04/15/20267:49:20 PMbuy$3.22$0.00021390.33780.0000224215,061.92
0xD8E...295f
0x41...b259
04/15/20267:47:59 PMbuy$5.34$0.00021270.56030.0000223125,107.34
0xD8E...295f
0xee...f2e6
04/15/20262:54:58 AMbuy$2.7$0.00020660.29010.000022213,067.53
0xD8E...295f
0x36...fbda
04/15/20262:54:58 AMbuy$2.7$0.00020710.290.0000222413,039.01
0xD8E...295f
0x36...fbda
04/15/20262:52:18 AMbuy$5.17$0.0002060.55550.0000221325,101.52
0xD8E...295f
0xbd...35ea
04/14/202611:30:08 PMsell$1.28$0.00020460.13740.000021966,257.41
0x397...E7e0
0xc2...2b04
04/14/20261:50:38 AMsell$0.6683$0.00020920.070190.000021983,193.63
0x5d5...E371
0x1d...0905
04/13/20267:45:28 PMsell$5.16$0.00020660.55080.0000220324,999.99
0xD8E...295f
0x79...0b9d
04/13/20267:43:57 PMsell$3.1$0.00020710.33150.000022115,000
0xD8E...295f
0x22...66ef
04/13/20267:43:57 PMsell$2.07$0.00020750.22140.0000221410,000
0xD8E...295f
0x22...66ef
04/13/20267:30:52 PMsell$5.18$0.00020740.55530.0000222124,999.99
0xD8E...295f
0x68...b877
04/13/20267:29:31 PMsell$5.2$0.0002080.55760.000022324,999.99
0xD8E...295f
0x80...55ba
04/10/20264:56:00 PMsell$5.28$0.00021120.55990.0000223924,999.99
0xD8E...295f
0xac...cba7
04/10/20263:41:56 PMsell$0.1338$0.00021120.014220.00002244633.66
0x952...62a3
0xf0...5dd9