WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001771
Presyo
0.00001721 WAVAX
TVL
$4,913.7
MKT CAP
$8.7K
5m
0%
1h
0%
4h
0%
24h
-7.99%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
32
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
13.8M
Pinagsama WAVAX:
$238.73

ROY/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001771. Ang presyo ng ROY ay pababa -7.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.06. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $8,651.04. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $4,913.71. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $4,913.71.

Ang kabuuang transaksyon ng ROY/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $32.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00001721, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001771 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/23/20264:35:54 PMbuy$19.78$0.00017711.920.00001721111,697.23
0xcB0...72e0
0xd4...c067
09/23/202612:51:19 PMsell$0.1483$0.00018230.01380.00001697813.45
0xD13...6c0c
0x50...14ba
09/23/20268:49:34 AMsell$0.9884$0.00018830.089110.000016985,247
0x678...49D3
0x9b...afba
09/23/20263:05:39 AMsell$5.54$0.00019130.49370.0000170228,999.99
0xD8E...295f
0xc0...d03c
09/23/20262:52:28 AMsell$5.58$0.00019250.49580.0000170928,999.99
0xD8E...295f
0x95...223f
09/22/20267:35:39 AMsell$0.9999$0.00018280.093710.000017135,468
0x678...49D3
0x7c...1370
09/21/20266:39:28 PMbuy$5.46$0.00018760.50070.0000172129,091.04
0xD8E...295f
0x93...6820
09/21/20266:36:48 PMbuy$5.43$0.00018660.49890.0000171429,108.55
0xD8E...295f
0x0b...911a
09/21/20262:12:16 PMbuy$5.9$0.00019010.53030.0000170631,073.97
0xf70...dbEF
0x76...795b
09/21/20268:05:23 AMbuy$5.43$0.00018680.49440.0000169929,098.81
0xD8E...295f
0x4a...8452
09/21/20268:04:01 AMbuy$5.39$0.0001860.49090.0000169229,013.26
0xD8E...295f
0x4b...8feb
09/21/20268:02:36 AMbuy$5.36$0.00018430.49060.0000168529,112.91
0xD8E...295f
0x54...d4c1
09/21/20267:04:34 AMsell$1.98$0.00018680.1780.0000167210,643
0x678...49D3
0x8d...bbf1
09/21/20263:38:12 AMsell$3.75$0.00018790.33530.0000167620,000
0xF51...9770
0x27...a347
09/21/202612:24:31 AMsell$5.73$0.00019760.48790.0000168228,999.99
0xD8E...295f
0x18...07f4
09/21/202612:22:40 AMsell$5.76$0.00019870.48970.0000168928,991.3
0xD8E...295f
0xc9...a408
09/20/202611:28:02 PMsell$5.58$0.00019250.49190.0000169628,999.99
0xD8E...295f
0xbe...e311
09/20/202611:19:41 PMsell$5.6$0.00019330.4940.0000170328,999.99
0xD8E...295f
0xf8...2478
09/20/20264:50:05 PMsell$0.6329$0.00019130.056480.000017073,308.15
0x5d5...E371
0x89...aa8b
09/20/20264:25:19 PMsell$2.16$0.00018780.19740.0000170911,552.18
0xb88...8103
0x52...d841