WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.000555
Presyo
0.00002826 WAVAX
TVL
$11,921.88
MKT CAP
$24.3K
5m
0%
1h
0%
4h
0%
24h
5.52%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
181
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
10.72M
Pinagsama WAVAX:
$303.97

ROY/WAVAX price stats sa Avalanche

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.000555. Ang presyo ng ROY ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $181.03. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $24,329.00. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $11,921.89. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $11,921.89.

Ang kabuuang transaksyon ng ROY/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $181.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002826, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.000555 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/25/202510:26:39 PMbuy$34.92$0.0005551.770.0000282662,914.96
0x8EA...9DC8
0xe2...e223
10/25/202510:21:55 PMbuy$33.11$0.00054871.680.0000279460,346.8
0x8EA...9DC8
0xcf...0a51
10/25/20259:09:57 PMbuy$7.58$0.00054530.3860.0000277513,910.12
0xD8E...295f
0xa8...c8d9
10/25/20258:58:29 PMbuy$7.97$0.00054390.40570.0000276714,657.39
0xD8E...295f
0xfc...585b
10/25/20258:56:35 PMbuy$10.96$0.00054210.55770.0000275920,215.86
0xD8E...295f
0xfc...8985
10/25/20258:54:58 PMbuy$10.96$0.00054010.55770.0000274820,291.46
0xD8E...295f
0x54...4a0c
10/25/20258:53:29 PMbuy$10.96$0.00053810.55770.0000273820,367.44
0xD8E...295f
0x10...81a6
10/25/20259:24:11 AMsell$0.7077$0.00052520.036620.000027171,347.64
0xD3F...1c52
0xe3...47c6
10/25/20254:58:36 AMbuy$34.91$0.00052531.80.0000271766,458.24
0x678...49D3
0x27...37b2
10/25/20252:18:14 AMsell$28.92$0.0005261.480.0000269854,987
0x846...2BcB
0x6a...1464
10/24/20251:29:43 PMsell$0.04814$0.00053140.0024560.0000271290.58
0xB0D...D3Ac
0x47...a411
10/24/20251:10:59 AMsell$0.7489$0.00052280.038850.000027121,432.36
0xD3F...1c52
0xe6...0ad9
10/24/202512:32:19 AMbuy$10.52$0.00052230.54880.0000272420,148.67
0xD8E...295f
0x93...d093
10/23/20256:54:21 PMsell$2.48$0.00052770.12740.000027034,711.9
0x5d5...E371
0xc3...9b75
10/23/202510:53:38 AMsell$18.62$0.00053160.95090.0000271335,042.34
0x63b...e1B3
0x62...9105
10/23/20256:28:03 AMsell$1.78$0.00052880.091890.000027233,374.31
0xD3F...1c52
0xaa...fc5a
10/23/20254:53:09 AMsell$0.483$0.00052160.025220.00002724925.9
0x3E9...9bc1
0xbe...3cf4
10/21/20251:29:41 AMsell$0.9568$0.0005510.047310.000027251,736.46
0xD3F...1c52
0x7b...5b5d
10/20/20257:15:55 PMbuy$11.44$0.00056020.55880.0000273620,421.43
0xD8E...295f
0xfd...aecf
10/20/20254:33:49 PMbuy$1.41$0.00055870.069380.00002732,540.74
0x8C8...57bc
0x7c...a6d7