WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001652
Presyo
0.00002486 WAVAX
TVL
$3,802.48
MKT CAP
$8.1K
5m
0%
1h
0%
4h
-3.56%
24h
5.24%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
87
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
11.48M
Pinagsama WAVAX:
$286.09

ROY/WAVAX price stats sa Avalanche

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001652. Ang presyo ng ROY ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $87.25. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $8,068.81. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $3,802.49. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $3,802.49.

Ang kabuuang transaksyon ng ROY/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $87.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002486, na naitala noong 5:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001652 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/09/20262:49:45 AMsell$0.8735$0.00016520.13140.000024865,286.48
0xb88...8103
0x32...d199
06/09/202612:02:37 AMsell$4.89$0.00016860.72320.0000249328,999.99
0xD8E...295f
0xe6...55fd
06/09/202612:01:29 AMsell$4.91$0.00016950.72690.0000250628,999.99
0xD8E...295f
0x75...0960
06/09/202612:00:23 AMsell$4.94$0.00017060.73060.0000251928,999.99
0xD8E...295f
0xe8...09f4
06/08/202611:59:11 PMsell$4.96$0.00017130.73430.0000253228,999.99
0xD8E...295f
0x3a...5b86
06/08/20263:50:59 PMsell$0.00005542$0.00017320.0581230.000025380.3199
0x135...927d
0xa0...c540
06/08/20263:49:40 PMbuy$33.11$0.00017144.850.00002511193,139.31
0x135...927d
0x64...e39d
06/08/202612:40:09 PMsell$0.0001359$0.00016620.000020070.000024540.8178
0x135...927d
0x47...1640
06/08/202612:35:49 PMbuy$33.12$0.0001644.90.00002426201,929.81
0x135...927d
0x96...1b53
06/08/20267:05:00 AMsell$0.4182$0.0001570.063160.000023712,663.97
0x5d5...E371
0xae...3a2e
06/07/20264:49:14 AMbuy$0.006697$0.00016110.00099120.0000238541.54
0x0ff...90e6
0xb2...85e3
06/07/202612:41:53 AMbuy$4.6$0.00015850.69110.000023829,037.24
0xD8E...295f
0x27...caf9
06/07/202612:40:00 AMbuy$1.84$0.00015870.27550.0000237111,618.37
0xD8E...295f
0x50...b0f9
06/07/202612:40:00 AMbuy$2.76$0.00015830.41350.0000236517,478.1
0xD8E...295f
0x50...b0f9
06/05/202611:41:15 PMbuy$4.57$0.00015760.68330.0000235628,994.82
0xD8E...295f
0xcc...5d28
06/05/20268:40:03 PMsell$4.67$0.00016110.67930.0000234228,999.99
0xD8E...295f
0x71...8db8
06/05/20268:38:17 PMsell$4.02$0.00016090.58830.0000235324,999.99
0xD8E...295f
0x7a...ce02
06/05/202612:39:26 AMsell$5.27$0.00018180.68550.0000236428,999.99
0xD8E...295f
0xc0...99e4
06/05/202612:37:56 AMsell$5.29$0.00018260.68890.0000237528,999.99
0xD8E...295f
0x05...c9f1
06/05/202612:36:50 AMsell$5.33$0.00018380.69230.0000238728,999.99
0xD8E...295f
0xfd...2539