WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001637
Presyo
0.00001629 WAVAX
TVL
$4,659.74
MKT CAP
$8.5K
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
14.21M
Pinagsama WAVAX:
$231.86

ROY/WAVAX price stats sa Avalanche

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001637. Ang presyo ng ROY ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.94. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $8,484.79. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $4,659.74. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $4,659.74.

Ang kabuuang transaksyon ng ROY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $3.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00001629, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001637 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/14/20261:32:21 PMsell$3.27$0.00016370.32580.0000162920,000.34
0x391...6357
0x7d...b72f
10/14/20266:57:50 AMsell$0.6672$0.00016620.065480.000016314,012.99
0x678...49D3
0x4b...5678
10/13/202612:03:47 PMsell$1.08$0.00016690.10580.000016336,480
0x678...49D3
0xe5...1e7f
10/12/20266:05:33 AMsell$1.64$0.00018020.14920.000016349,128
0x678...49D3
0x4a...0c4d
10/11/20264:49:18 PMsell$0.591$0.0001790.053990.000016363,300
0x5d5...E371
0x2a...55ff
10/11/20264:49:02 PMsell$0.1814$0.00017910.016580.000016361,012.94
0x5d5...E371
0x01...d6c1
10/10/20266:06:32 PMsell$1.4$0.00017150.13420.000016378,194.32
0x41b...F78b
0x30...2db2
10/10/20269:44:39 AMsell$0.6843$0.00017260.064980.000016393,964
0x678...49D3
0xf7...8db0
10/10/20269:26:00 AMsell$4.5$0.00017330.42710.0000164226,000
0x6e4...F560
0xc5...404f
10/09/20261:15:25 PMsell$0.6356$0.00016910.061860.000016463,758
0x678...49D3
0x8a...d95d
10/09/20265:02:11 AMbuy$4.94$0.00016890.48380.0000165329,269.58
0xD8E...295f
0xd1...70e3
10/09/20264:59:25 AMbuy$4.88$0.00016790.47910.0000164629,104.38
0xD8E...295f
0x45...7f9f
10/08/20267:25:47 AMsell$0.8856$0.00017880.080910.000016334,953
0x678...49D3
0xfe...d6db
10/07/202610:43:41 PMsell$4.54$0.00018110.41040.0000163725,070.99
0x678...49D3
0x44...8cee
10/07/20261:45:18 PMsell$1.23$0.00018350.11050.00001646,736
0x678...49D3
0x93...6af0
10/06/20267:15:42 PMsell$3.35$0.00018850.29250.0000164317,800
0xD8E...295f
0x26...cde4
10/06/20267:10:57 PMsell$5.47$0.00018890.47820.0000164928,999.99
0xD8E...295f
0xc0...46bb
10/06/20266:27:48 PMsell$5.49$0.00018960.48020.0000165528,999.99
0xD8E...295f
0xbc...6639
10/06/20267:46:01 AMsell$0.8146$0.00018780.071980.000016594,337
0x678...49D3
0x6f...02e8
10/05/20266:48:32 AMsell$2.75$0.00018220.25160.0000166215,139
0x678...49D3
0x5a...fabe