WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.001019
Presyo
0.00003422 WAVAX
TVL
$19,899.87
MKT CAP
$44.8K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
9.73M
Pinagsama WAVAX:
$334.17

ROY/WAVAX price stats sa Avalanche

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.001019. Ang presyo ng ROY ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.69. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $44,800.49. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $19,899.87. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $19,899.87.

Ang kabuuang transaksyon ng ROY/WAVAX ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $4.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00003422, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.001019 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/20251:40:51 PMsell$0.1139$0.0010190.0038280.00003422111.85
0x81c...8b8D
0x75...4d96
09/17/20251:16:18 PMsell$0.09563$0.0010230.0031980.0000342293.44
0xB6A...7c11
0xbd...0b40
09/17/20256:43:21 AMbuy$2.98$0.0010380.099120.000034422,879.5
0x8C8...57bc
0xbf...199c
09/17/20251:25:04 AMsell$1.43$0.0010280.047730.000034211,395.3
0xD3F...1c52
0x1e...a3af
09/17/202512:35:16 AMbuy$0.01759$0.0010350.00058480.0000344216.98
0x793...9e23
0xb8...24e1
09/17/202512:23:38 AMbuy$0.04175$0.0010350.0013870.0000344240.31
0x793...9e23
0xbf...d466
09/16/20259:44:36 AMsell$21.1$0.0010550.68570.0000342820,000
0xD8E...295f
0x9a...012a
09/16/20259:17:08 AMsell$52.72$0.0010541.720.0000345349,999.99
0x175...7BeE
0x5d...dee2
09/16/20256:18:43 AMbuy$1.77$0.0010370.059890.000034911,715.21
0xFfA...7060
0x1e...8ea9
09/16/20252:01:18 AMsell$1.02$0.0010230.034710.00003471,000.35
0xD3F...1c52
0xab...9f0a
09/16/20252:00:48 AMsell$0.3551$0.0010230.012040.00003471347
0xD3F...1c52
0x36...6782
09/15/20259:00:56 PMsell$20.84$0.0010420.69560.0000347820,000
0xD8E...295f
0xfe...50fa
09/15/20258:25:50 PMsell$20.66$0.0010330.69850.0000349220,000
0xD8E...295f
0x23...496e
09/15/20258:12:14 PMsell$20.63$0.0010310.70140.0000350720,000
0xD8E...295f
0x29...dd3b
09/15/20256:44:41 PMsell$20.31$0.0010150.70430.0000352120,000
0xD8E...295f
0x94...b3b3
09/15/20256:43:42 PMsell$20.4$0.001020.70730.0000353620,000
0xD8E...295f
0x88...f6ea
09/15/202512:19:06 PMsell$0.1259$0.001020.0043720.00003544123.39
0x9FB...b245
0xfb...9467
09/15/20258:56:17 AMbuy$1.7$0.0010110.060.000035641,683.12
0xdfb...73CA
0xab...daf9
09/15/20257:56:29 AMsell$20.71$0.0010350.710.000035520,000
0xD8E...295f
0x3e...91cd
09/15/20257:26:52 AMsell$0.05526$0.0010540.0018640.0000355752.4
0x9F5...bFF4
0xec...1870