WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0002449
Presyo
0.00002693 WAVAX
TVL
$5,399.2
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
11.03M
Pinagsama WAVAX:
$296.89

ROY/WAVAX price stats sa Avalanche

Noong Marso 1, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0002449. Ang presyo ng ROY ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.67. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $11,715.36. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $5,399.20. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $5,399.20.

Ang kabuuang transaksyon ng ROY/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $22.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002693, na naitala noong 9:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0002449 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/01/20266:16:59 PMsell$10.04$0.00024491.10.0000269341,000
0x8EA...9DC8
0x3e...2ac2
03/01/20263:03:10 AMsell$10.09$0.00025371.080.0000271339,800
0xD8E...295f
0x0c...d130
03/01/202612:05:06 AMsell$2.53$0.00025050.27530.0000272510,101.87
0xb88...8103
0x59...23f0
02/28/202611:58:39 AMsell$9.28$0.00023211.090.0000273840,000
0xD8E...295f
0xad...d6c7
02/28/20269:55:04 AMsell$0.00946$0.00023290.0011160.0000274840.6
0x135...927d
0x28...9703
02/28/20269:53:29 AMsell$0.02069$0.00023250.0024460.0000274888.99
0x888...Cf3D
0x40...c46d
02/28/20269:53:28 AMbuy$16.91$0.000232320.0000274672,813.17
0x135...927d
0xe1...927f
02/27/20267:08:58 AMbuy$1.92$0.00025640.20460.000027267,507.12
0x30c...bCac
0xe6...abf4
02/27/20266:31:03 AMbuy$10.23$0.0002551.080.0000271440,120.68
0xD8E...295f
0x2f...d728
02/27/20262:04:31 AMbuy$10.08$0.00025111.080.0000269540,135.52
0xD8E...295f
0x6f...4019
02/25/20266:45:23 PMsell$26.24$0.00026242.690.0000269199,999.99
0x894...88a7
0xd4...247b
02/25/20266:45:23 PMbuy$0.9749$0.00026170.10.000026843,725.19
0x1FE...8395
0x02...eb9c
02/25/20264:50:42 PMsell$25.25$0.00026662.590.0000273994,721
0x846...2BcB
0x07...5066
02/25/20262:00:19 PMsell$20.69$0.00026172.20.0000278379,076
0x678...49D3
0x62...b258
02/25/202612:09:26 PMsell$0.5277$0.00025230.058640.000028042,091
0x678...49D3
0xe4...365a
02/25/20267:55:36 AMsell$0.2575$0.00024050.030040.000028051,070.78
0x952...62a3
0xa9...4d61
02/24/20265:29:56 PMsell$0.001826$0.0002350.0002180.000028057.77
0x135...927d
0x5a...b942
02/24/20265:21:37 PMbuy$3.34$0.00023640.39920.0000281914,162.86
0x135...927d
0x75...5d01
02/24/20265:20:56 PMsell$0.3791$0.00023450.045250.000027991,616.77
0x888...Cf3D
0x2a...087c
02/24/20265:20:55 PMbuy$3.35$0.00023560.40.0000281214,221.67
0x135...927d
0x6a...8d6d