WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0001914
Presyo
0.00002112 WAVAX
TVL
$4,768.69
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
-3.74%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
40
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
12.47M
Pinagsama WAVAX:
$263.1

ROY/WAVAX price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0001914. Ang presyo ng ROY ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $39.60. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $9,155.22. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $4,768.70. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $4,768.70.

Ang kabuuang transaksyon ng ROY/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $39.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002112, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0001914 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/18/202610:27:06 AMbuy$4.8$0.00019140.530.0000211225,094.87
0xD8E...295f
0x66...e1c9
05/17/202611:49:57 AMsell$34.79$0.00019883.710.00002125175,000.76
0x391...6357
0x13...026b
05/16/20268:20:35 AMsell$0.7329$0.00020180.078270.000021553,630.94
0x5d5...E371
0x8e...0452
05/15/20263:56:26 AMsell$0.3563$0.0002130.036070.000021561,672.48
0x849...da15
0x59...7e06
05/14/20266:07:16 PMsell$5.39$0.00021560.54030.0000216124,999.99
0xD8E...295f
0x74...c4ea
05/14/20266:04:58 PMsell$0.5425$0.0002170.054350.000021742,500
0xD8E...295f
0x23...5c1d
05/14/20266:04:58 PMsell$4.33$0.00021650.43380.0000216920,000
0xD8E...295f
0x23...5c1d
05/14/20266:04:58 PMsell$0.5423$0.00021690.054330.000021732,500
0xD8E...295f
0x23...5c1d
05/14/20266:03:35 PMsell$5.44$0.00021760.54470.0000217924,999.99
0xD8E...295f
0xab...914c
05/14/20266:06:06 AMsell$0.5335$0.00021360.054540.000021832,497.51
0xb88...8103
0x52...ed51
05/12/202612:47:24 PMsell$0.3971$0.00021610.040140.000021841,837.45
0x849...da15
0x02...284f
05/12/202612:13:31 PMsell$0.3584$0.00021520.036390.000021851,665.42
0xc11...7777
0x8b...8934
05/11/20267:25:01 AMsell$0.5788$0.00022020.057450.000021862,628.29
0x5d5...E371
0xb2...7a5b
05/09/20262:18:13 PMsell$4.76$0.00021650.48150.000021921,982.85
0x4e5...8F3A
0x06...1680
05/09/20265:20:52 AMsell$0.2333$0.0002190.023370.000021941,065.32
0x8C8...57bc
0xf5...ecd7
05/09/20265:14:06 AMsell$0.868$0.00021890.087050.000021953,964.99
0x8C8...57bc
0xaf...2c99
05/08/20266:51:36 PMbuy$5.48$0.00021860.55330.0000220425,095.25
0xD8E...295f
0x16...fd38
05/08/20266:50:18 PMbuy$5.46$0.00021760.55110.0000219525,098.5
0xD8E...295f
0x3e...3f2d
05/08/20262:13:47 PMsell$1.3$0.00020870.13580.000021796,234.57
0x5d5...E371
0x80...42f1
05/08/20262:51:18 AMsell$0.5252$0.00020730.055230.00002182,532.57
0xb88...8103
0xa7...4a54