WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.000463
Presyo
0.00002981 WAVAX
TVL
$9,698.86
MKT CAP
$20.3K
5m
0%
1h
0%
4h
0%
24h
3.19%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
94
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
10.44M
Pinagsama WAVAX:
$312.25

ROY/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.000463. Ang presyo ng ROY ay pataas 3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $94.45. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $20,295.40. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $9,698.87. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $9,698.87.

Ang kabuuang transaksyon ng ROY/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $94.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002981, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.000463 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20255:02:50 AMsell$0.6934$0.0004630.044640.000029811,497.5
0xD3F...1c52
0x3f...03f0
11/14/202511:56:29 PMbuy$9.19$0.00045520.6050.0000299420,207.53
0xD8E...295f
0xb0...ebd0
11/14/202511:37:25 PMbuy$57.43$0.00044623.80.00002951128,727.35
0x135...927d
0x46...a1ae
11/14/202511:07:26 PMsell$2.49$0.0004340.16640.0000295,738.88
0xfae...c413
0x44...adf9
11/14/20259:45:49 PMsell$9.16$0.00044510.59860.0000290720,589.86
0xB6B...7DD5
0xc9...ad58
11/14/20253:56:48 PMsell$13.66$0.00045370.87980.0000292130,119
0x846...2BcB
0xf9...fd6f
11/14/20251:46:55 PMbuy$0.1527$0.00045020.010.00002947339.29
0x546...2df7
0x52...8c69
11/14/20251:15:51 PMsell$1.64$0.00044870.10710.00002933,657.16
0x5d5...E371
0x17...bb76
11/14/20251:03:07 AMsell$0.7264$0.0004670.04560.000029321,555.44
0xD3F...1c52
0x3e...3e4b
11/13/202512:20:48 AMsell$0.8616$0.0004930.051250.000029321,747.64
0xD3F...1c52
0x66...f7d8
11/12/20252:26:17 PMsell$29.86$0.00052351.680.0000294957,034.48
0x3EE...f8bB
0xd4...3335
11/12/20253:06:49 AMsell$0.7792$0.00050360.045890.000029651,547.45
0xD3F...1c52
0x52...0537
11/11/202512:40:01 AMsell$0.8746$0.00053440.048550.000029661,636.65
0xD3F...1c52
0x8b...c43c
11/10/202511:28:35 AMbuy$10.85$0.00053780.60140.0000297920,185.89
0xD8E...295f
0x11...2fbf
11/10/20253:36:48 AMsell$0.8283$0.00053520.045740.000029561,547.45
0xD3F...1c52
0x50...c326
11/09/20256:33:19 PMsell$3.55$0.0005170.20340.000029586,877.73
0xdfb...73CA
0xa6...88ee
11/09/20252:54:48 PMsell$10.46$0.00052320.59320.0000296620,000
0xD8E...295f
0x28...658c
11/09/20252:49:07 PMsell$10.52$0.00052640.59550.0000297720,000
0xD8E...295f
0x2f...402e
11/09/20252:47:34 PMsell$10.59$0.00052990.59770.0000298820,000
0xD8E...295f
0xba...686c
11/09/20251:58:48 PMbuy$33.36$0.00052031.920.0000299464,123.24
0x135...927d
0xfe...bf17