WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0004031
Presyo
0.00002918 WAVAX
TVL
$8,542.2
MKT CAP
$18.5K
5m
0%
1h
2.50%
4h
4.14%
24h
5.74%
Ibahagi
TXNS
16
Mga Bumili
7
Mga Nagbenta
9
Dami
214
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
10.57M
Pinagsama WAVAX:
$309.19

ROY/WAVAX price stats sa Avalanche

Noong Enero 10, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0004031. Ang presyo ng ROY ay pataas 5.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $214.33. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $18,477.41. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $8,542.20. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $8,542.20.

Ang kabuuang transaksyon ng ROY/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $214.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002918, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0004031 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/10/20267:16:18 AMbuy$20.77$0.00040311.50.0000291851,538.73
0x8EA...9DC8
0x15...ceb2
01/10/20267:11:16 AMsell$1.39$0.00039750.1010.000028883,498.94
0xF1e...f7df
0x1b...8ad5
01/10/20267:11:16 AMbuy$25.01$0.00039771.810.0000288962,896.71
0x8EA...9DC8
0x1e...5cdc
01/10/20266:54:31 AMbuy$12.61$0.00039330.91820.0000286332,064.81
0x8EA...9DC8
0x78...3f69
01/10/20264:47:09 AMsell$0.7538$0.00038710.055260.000028381,947.05
0xD3F...1c52
0xde...63a1
01/10/20262:12:18 AMsell$1.39$0.00039130.10140.000028393,571.7
0x419...EC76
0x48...3a03
01/10/20262:12:18 AMbuy$15.71$0.00039241.140.0000284740,052.96
0xD8E...295f
0x73...1e28
01/10/202612:32:16 AMsell$0.634$0.00038740.046150.00002821,636.48
0x397...E7e0
0x14...f7ca
01/09/202610:11:38 PMsell$1.95$0.00039050.1410.000028215,000
0x849...da15
0x6e...fa49
01/09/202610:05:29 PMsell$0.0009119$0.00039070.000065890.000028232.33
0xDdE...d96E
0x1e...577c
01/09/20268:35:52 PMsell$0.001724$0.00038960.00012490.000028234.42
0xDdE...d96E
0x47...4471
01/09/20266:52:21 PMbuy$24.35$0.00039171.750.0000282362,162.72
0x175...7BeE
0x3d...503f
01/09/20263:10:27 PMbuy$40.49$0.00038112.970.00002798106,248.05
0x83C...5f7D
0xaf...6f6b
01/09/20263:10:27 PMbuy$26.99$0.00038731.980.0000284469,684.26
0x69B...ca28
0x5f...991b
01/09/20263:10:27 PMsell$40.77$0.00038372.990.00002818106,248.05
0xAA3...8ECf
0xba...5736
01/09/202611:50:31 AMsell$1.45$0.00038120.10520.000027553,820.76
0x5d5...E371
0x23...393d
01/09/20265:00:18 AMsell$1.24$0.00038580.088790.000027573,219.77
0xD3F...1c52
0x2e...9af4
01/09/202612:22:15 AMsell$9.38$0.00038350.67630.0000276424,463.23
0x8C8...57bc
0x1c...22d0
01/08/20268:14:34 PMbuy$11.45$0.00038150.83510.0000278130,022.88
0xD8E...295f
0x49...a847
01/08/20268:14:34 PMsell$1.38$0.00038010.1010.000027713,645.36
0x8Ce...548a
0xe3...067d