WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROY-WAVAX pair

Presyo USD
$0.0002921
Presyo
0.00002891 WAVAX
TVL
$6,214.55
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
18
Mga Bumili
13
Mga Nagbenta
5
Dami
104
Telegram price alerts
Pares:
0x86783a149FE417831aE8c59dD0e2b60664A3DFd1
ROY:
0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ROY:
10.64M
Pinagsama WAVAX:
$307.48

ROY/WAVAX price stats sa Avalanche

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng ROY token sa DEX Joe Trader ay $0.0002921. Ang presyo ng ROY ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $103.83. Ang kontrata ng ROY token ay 0x68EE0D0aad9e1984aF85CA224117E4D20eaF68BE na may market cap na $13,391.45. Ang kontrata ng liquidity pool ay 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 na may kabuuang halaga na naka-lock (TVL) na $6,214.56. Ang ROY/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROY/WAVAX na may kontrata na address 0x86783a149FE417831aE8c59dD0e2b60664A3DFd1 ay $6,214.56.

Ang kabuuang transaksyon ng ROY/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ROY/WAVAX pool ay may trading volume na $103.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROY sa WAVAX ay 0.00002891, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ROY sa USD ay $0.0002921 ngayon.

ROY-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/03/202610:27:25 AMbuy$7.34$0.00029210.72690.0000289125,140.41
0xD8E...295f
0xd7...93fb
02/03/20268:50:50 AMbuy$7.34$0.00029280.7220.0000287725,089.92
0xD8E...295f
0x68...fc77
02/03/20268:47:40 AMbuy$0.7319$0.00029080.071920.000028582,516.37
0xD8E...295f
0xf5...0885
02/03/20268:47:40 AMbuy$6.58$0.00029150.6470.0000286522,583.9
0xD8E...295f
0xf5...0885
02/03/20268:46:09 AMbuy$7.31$0.00029010.71890.000028525,217.07
0xD8E...295f
0xc7...7445
02/03/202612:21:06 AMbuy$0.4962$0.00028690.049180.000028431,729.54
0x888...Cf3D
0xf5...b494
02/03/202612:21:04 AMsell$10.01$0.0002860.99240.0000283535,000
0x135...927d
0xe5...7e6d
02/03/202612:19:01 AMsell$11.52$0.0002881.140.0000285540,000
0x135...927d
0x0d...9342
02/03/202612:16:56 AMsell$11.6$0.00029021.150.0000287640,000
0x135...927d
0x85...dbf2
02/03/202612:06:05 AMsell$7.82$0.00029310.77240.0000289426,683.44
0x135...927d
0x4e...de92
02/02/20265:56:41 PMsell$0.4009$0.00029420.039540.000029021,362.4
0x888...Cf3D
0x9b...9eea
02/02/20265:32:12 PMbuy$5.96$0.00029680.58570.0000291420,095.38
0xD8E...295f
0xe6...cad9
02/02/20265:29:13 PMbuy$1.49$0.00029510.14620.000028975,048.48
0xD8E...295f
0xfe...83dc
02/02/20265:29:13 PMbuy$5.96$0.00029580.58520.0000290320,153.05
0xD8E...295f
0xfe...83dc
02/02/20265:25:32 PMbuy$7.41$0.00029430.72780.0000288825,195.7
0xD8E...295f
0xc9...43c7
02/02/20265:21:28 PMbuy$5.91$0.0002930.58040.0000287620,178.11
0xD8E...295f
0x84...a6b6
02/02/20265:14:41 PMbuy$4.12$0.00029210.40440.0000286714,105.19
0xD8E...295f
0x26...c385
02/02/20265:14:41 PMbuy$1.76$0.00029150.17330.000028616,057.24
0xD8E...295f
0x26...c385
02/02/20263:31:44 AMsell$0.8533$0.00027320.088810.000028433,122.93
0x5d5...E371
0xf2...3de0
01/31/20268:21:30 PMsell$1.24$0.00027990.12660.000028454,449.03
0x34D...2ddD
0xbb...21bf