WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00007209
Presyo
0.05219 WAVAX
TVL
$245,921.27
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
4.62%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
520
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.71B
Pinagsama WAVAX:
$3,736.18

RISE/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00007209. Ang presyo ng RISE ay pataas 4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $519.52. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $5,160,571.17. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $245,921.27. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $245,921.27.

Ang kabuuang transaksyon ng RISE/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $519.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.00000219, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00007209 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20249:53:31 PMsell$432.18$0.0000720913.130.052195.99M
0x869...C8a3
0xd6...7c6e
11/15/20241:26:28 PMbuy$20.58$0.000071840.63350.052211286,513.62
0x3BB...a352
0xf7...864e
11/15/20245:02:27 AMbuy$39.74$0.000068431.280.05221580,782.58
0x9F3...9b80
0xf7...efde
11/15/20244:55:44 AMbuy$5.04$0.000067880.16410.05220974,314.76
0x9F3...9b80
0x5d...9b50
11/15/202412:05:23 AMbuy$21.96$0.00006890.70390.052208318,707.68
0x3BB...a352
0x79...188f
11/14/20247:44:40 PMbuy$25.18$0.000071090.78210.052207354,259.94
0x3BB...a352
0x1b...dc15
11/14/20246:51:43 PMsell$612.95$0.0000710719.010.0522058.62M
0x71C...1C3b
0xb6...4de3
11/14/20244:17:20 PMbuy$24.41$0.000071290.76330.052229342,414.93
0x3BB...a352
0xff...75fc
11/14/20249:25:58 AMbuy$28.52$0.000074940.84810.052228380,623.73
0x3BB...a352
0x72...5a02
11/14/20244:39:22 AMsell$105.15$0.000073353.170.0522161.43M
0x8f5...F63A
0xb3...1787
11/13/202411:43:50 PMbuy$30.65$0.000073940.92470.052231414,487.56
0x3BB...a352
0x34...94b9
11/13/202411:20:56 PMsell$357.5$0.0000731210.870.0522234.89M
0x5E4...F8D6
0x5d...c725
11/13/20248:22:52 PMbuy$31.61$0.000073320.96710.052242431,192.45
0x3BB...a352
0xb3...c6cc
11/13/20244:49:29 PMsell$532.96$0.0000760315.680.0522387.01M
0x869...C8a3
0x12...d594
11/13/20244:20:59 PMbuy$34.02$0.000077890.98740.05226436,826.47
0x3BB...a352
0x91...53d3
11/13/20244:45:36 AMbuy$34.85$0.000072131.090.052259483,169.68
0x3BB...a352
0x4f...efee
11/12/20249:44:33 PMbuy$41.42$0.00007711.210.052257537,181.36
0x3BB...a352
0x71...5b33
11/12/20245:10:41 PMbuy$45.27$0.000075791.340.052256597,271.25
0x3BB...a352
0x23...ac9c
11/12/202412:54:26 PMbuy$50.41$0.00007591.490.052254664,132.86
0x3BB...a352
0x62...9daf
11/12/202412:27:34 PMsell$966.1$0.0000777328.050.05225612.43M
0xC8C...a864
0xb7...a58f