WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00007152
Presyo
0.051822 WAVAX
TVL
$267,303.28
MKT CAP
$5.1M
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
35
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.87B
Pinagsama WAVAX:
$3,405.61

RISE/WAVAX price stats sa Avalanche

Noong Enero 17, 2025, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00007152. Ang presyo ng RISE ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $34.54. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $5,108,061.30. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $267,303.28. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $267,303.28.

Ang kabuuang transaksyon ng RISE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $34.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000001822, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00007152 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/16/20257:58:22 AMbuy$16.35$0.000071520.41670.051822228,654.54
0x3BB...a352
0x29...d127
01/15/20259:50:01 PMbuy$18.18$0.000071560.4630.051822254,126.16
0x3BB...a352
0x15...7449
01/15/202512:36:26 AMsell$3.93$0.000066270.10760.05181159,444
0x6F3...34a4
0x71...bb3e
01/14/20253:26:03 PMsell$0.3025$0.000065620.0083490.0518114,610.04
0xC8C...a864
0xee...5582
01/14/20253:19:03 PMbuy$0.148$0.000066020.0040850.0518222,241.95
0xC8C...a864
0x6e...ba99
01/14/20253:17:52 PMbuy$0.2409$0.000066020.006650.0518223,649.7
0xC8C...a864
0x6d...dbd3
01/14/20253:05:17 PMbuy$6.38$0.000065870.17660.05182196,931
0xC8C...a864
0x30...7f38
01/14/20253:03:38 PMsell$7.92$0.000065480.21910.051811120,980.5
0x0Dd...1281
0x4a...42de
01/10/20255:54:56 PMbuy$1,332.47$0.000066536.110.05180220.03M
0x590...fC35
0x06...7c4d
01/09/20253:21:37 PMbuy$17.45$0.000064960.47920.051783268,717.7
0x3BB...a352
0x0c...af1b
01/08/20257:30:17 AMbuy$0.3772$0.000067740.009930.0517835,568.64
0x279...599F
0x40...0afb
01/08/20254:13:01 AMbuy$20.74$0.000069450.53240.051782298,666.55
0x3BB...a352
0x99...84c8
01/07/20257:33:55 PMbuy$23.82$0.000071760.59160.051782331,962.36
0x3BB...a352
0x6a...bbc4
01/07/20251:37:23 PMbuy$28.31$0.000076740.65740.051781368,983.73
0x3BB...a352
0x06...9b47
01/07/20254:49:35 AMbuy$32.02$0.000078080.73040.05178410,150.73
0x3BB...a352
0xac...c3ae
01/06/202511:28:39 PMbuy$35.6$0.000078080.81160.05178455,931.59
0x3BB...a352
0x04...86cc
01/06/202511:08:22 PMsell$22.48$0.000077680.5120.051769289,392
0x1bB...2142
0x64...2211
01/06/202511:04:47 PMsell$3.99$0.000077710.091030.05176951,444
0x1bB...2142
0xfd...7a5b
01/06/20251:44:52 PMsell$997.91$0.000078222.730.05178112.76M
0x3ce...03c4
0x33...9873
01/06/202512:16:02 PMsell$119.37$0.000079432.690.0517951.5M
0x8a3...4E0f
0xe9...298e