WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00004715
Presyo
0.052052 WAVAX
TVL
$166,129.79
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
4.37%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
8K
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.77B
Pinagsama WAVAX:
$3,614.98

RISE/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00004715. Ang presyo ng RISE ay pataas 4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8,270.45. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $3,368,053.12. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $166,129.80. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $166,129.80.

Ang kabuuang transaksyon ng RISE/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $8,270.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000002052, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00004715 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/202510:52:50 PMbuy$21.36$0.000047150.92980.052052453,102.1
0x3BB...a352
0x89...9f5c
08/21/20252:05:45 PMsell$476.73$0.0000474720.590.05205110.04M
0x029...06d2
0x79...34b4
08/21/20251:54:55 PMbuy$2,433.28$0.00004686104.650.05201551.92M
0x029...06d2
0xf2...60d4
08/21/20251:44:57 PMbuy$930.3$0.00004501400.05193520.67M
0x029...06d2
0x60...9d26
08/21/20251:43:54 PMbuy$930.3$0.00004399400.05189121.15M
0x029...06d2
0xee...0742
08/21/20251:41:21 PMsell$2,256.81$0.0000444597.030.05191150.77M
0x5E4...F8D6
0xed...0a66
08/21/20254:09:30 AMbuy$1.7$0.000046380.07270.05197636,775.92
0x89b...0d16
0x29...f07a
08/21/20254:05:30 AMbuy$989.06$0.0000458342.150.05195321.58M
0x029...06d2
0x95...ae17
08/21/20253:47:55 AMsell$230.86$0.000045189.830.0519235.11M
0x5E4...F8D6
0x05...dca4
08/18/20253:22:53 PMbuy$499.06$0.000045321.250.05192911.01M
0x029...06d2
0x30...1ef8
08/18/20253:07:16 PMbuy$498.6$0.0000450421.10.05190611.07M
0x029...06d2
0xbc...41f1
08/17/20253:55:25 PMsell$515.92$0.0000479520.370.05189410.76M
0x029...06d2
0x3d...814e
08/17/20251:50:53 PMsell$510.47$0.0000475920.550.05191610.73M
0x029...06d2
0x5c...51e0
08/14/20252:48:31 PMbuy$935.13$0.0000463738.680.05191820.16M
0x029...06d2
0x55...3117
08/13/20255:32:44 PMbuy$941.18$0.000047237.420.05187619.94M
0x029...06d2
0xa7...84e3
08/12/20254:13:09 AMbuy$9.87$0.000042760.42840.051856230,776.19
0x3BB...a352
0xbd...3a4d
08/12/202512:52:01 AMbuy$421.88$0.0000422818.420.0518469.98M
0x029...06d2
0x57...4d47
08/11/20259:42:22 PMbuy$10.9$0.000042060.4760.051836259,253.08
0x3BB...a352
0x7e...6d16
08/11/20258:23:29 PMbuy$423.75$0.0000423718.260.05182610M
0x029...06d2
0x0c...cd07
08/11/20253:09:47 PMbuy$12.42$0.000042640.52880.051815291,242.86
0x3BB...a352
0xc3...33a9