WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00002551
Presyo
0.051507 WAVAX
TVL
$104,827.06
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
553
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
2.06B
Pinagsama WAVAX:
$3,096.34

RISE/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00002551. Ang presyo ng RISE ay pababa -0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $553.42. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $1,822,154.66. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $104,827.06. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $104,827.06.

Ang kabuuang transaksyon ng RISE/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $553.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000001507, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00002551 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20256:09:40 PMbuy$9.59$0.000025510.56690.051507376,108.98
0x3BB...a352
0x41...c229
06/21/202511:06:29 AMbuy$11.05$0.000026440.62980.051506418,060.22
0x3BB...a352
0x0b...2114
06/20/20259:27:20 PMbuy$523.63$0.0000260429.990.05149120.11M
0xcA2...13fD
0x59...92bc
06/20/20256:25:27 PMbuy$9.13$0.000025740.52440.051477355,055.67
0x3BB...a352
0x6b...b2a7
06/20/20257:05:55 AMbuy$10.48$0.000026550.58270.051476394,648.66
0x3BB...a352
0xc7...2757
06/20/202512:40:49 AMsell$0.01888$0.000026560.0010430.051467710.76
0x0Dd...1281
0xa9...d209
06/18/202511:04:30 PMbuy$523.83$0.0000266328.760.05146219.67M
0xcA2...13fD
0xf9...25b3
06/16/20253:31:46 PMbuy$537.23$0.0000284127.150.05143518.91M
0x029...06d2
0x04...f8e4
06/12/20257:36:45 PMbuy$10.01$0.000029740.47920.051422336,859.26
0x3BB...a352
0x0a...75c1
06/12/20251:53:46 PMsell$3.1$0.000029890.14670.051414103,780.73
0xC27...786d
0x57...6e80
06/08/20256:33:04 PMbuy$11.17$0.000029890.53170.051422373,803.95
0x3BB...a352
0x69...69c6
06/05/202511:42:54 PMbuy$10.99$0.000026720.58520.051421411,584.69
0x3BB...a352
0xec...0936
06/03/20258:07:06 PMbuy$13.99$0.000030580.65020.051421457,504.02
0x3BB...a352
0x7d...0b1f
06/02/202510:29:30 PMbuy$15.82$0.000030180.74480.05142524,259.16
0x973...AF4f
0x3e...a0a3
06/02/202510:27:20 PMsell$16.9$0.000030.79580.051412563,584.49
0x0Dd...1281
0xc8...cf89
05/31/20258:11:27 PMbuy$14.77$0.00002970.70660.05142497,381.19
0x3BB...a352
0xde...4143
05/30/20257:55:07 PMbuy$16.72$0.000030250.78510.05142552,919.77
0x3BB...a352
0x9d...4204
05/30/20253:53:03 PMbuy$18.76$0.000030520.87240.051419614,693.85
0x3BB...a352
0x30...dbe2
05/29/20259:58:56 AMbuy$22.83$0.00003340.96930.051418683,411.49
0x3BB...a352
0xf2...0f09
05/26/20258:00:13 PMsell$7.26$0.000032350.31630.051409224,416.06
0xB7a...9c4e
0xde...fec5