WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00003532
Presyo
0.051871 WAVAX
TVL
$130,427.03
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
1.29%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
157
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.84B
Pinagsama WAVAX:
$3,454.94

RISE/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng RISE token sa DEX LFJ ay $0.00003532. Ang presyo ng RISE ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $156.57. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,531,932.80. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $130,427.03. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $130,427.03.

Ang kabuuang transaksyon ng RISE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $156.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000001871, na naitala noong 5:01 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003532 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20255:14:05 PMsell$151.51$0.000035328.020.0518714.29M
0x7A1...7e83
0x80...573b
03/31/20251:39:45 PMsell$5.05$0.000034870.27190.051876144,946
0x6F3...34a4
0xb3...0193
03/29/20254:24:42 AMsell$7.91$0.000038210.38860.051876207,124.28
0xEA9...c629
0xdb...0911
03/28/20251:04:43 AMbuy$9.67$0.000041670.43810.051887232,107.27
0x3BB...a352
0xb3...4430
03/27/20259:06:04 PMbuy$10.69$0.000041470.48680.051887257,965.77
0x3BB...a352
0x8e...4519
03/27/20252:35:10 PMbuy$11.86$0.000041370.54090.051886286,713.61
0x3BB...a352
0x10...807f
03/27/20258:52:48 AMsell$34.18$0.000041121.550.051876831,264.4
0x422...8468
0x9a...6d18
03/27/20258:48:30 AMsell$7.83$0.000041260.35640.051877189,908.06
0x0Dd...1281
0xde...21d5
03/27/20256:11:15 AMbuy$12.83$0.000041430.58510.051888309,879.19
0x3BB...a352
0xcb...b3b4
03/26/202510:11:06 PMbuy$13.68$0.000041580.62130.051887329,146.19
0xA34...9C83
0x72...01dc
03/26/20251:37:13 AMbuy$16.48$0.000043270.71830.051886380,850.34
0x3BB...a352
0xd0...24ab
03/25/202510:24:32 PMbuy$11.11$0.000042980.48750.051885258,575.51
0x9Dd...5415
0xae...eef4
03/25/202510:16:53 PMbuy$4.24$0.000043210.18530.05188598,330.54
0x9Dd...5415
0x53...3dbe
03/25/202510:10:16 PMsell$17.33$0.000042970.7560.051874403,400
0x9Dd...5415
0x05...9931
03/25/20257:04:44 PMsell$868.67$0.0000434337.90.05189520M
0x5C5...FF21
0xa4...7e05
03/25/20257:00:38 PMbuy$13.33$0.000044060.58330.051927302,723.85
0x3BB...a352
0x35...e651
03/25/20253:26:40 PMbuy$14.66$0.000043570.64820.051926336,478.09
0x3BB...a352
0xcf...1c9d
03/25/20259:11:03 AMsell$847.38$0.0000423638.710.05193520M
0x5C5...FF21
0x9d...adae
03/25/20258:55:12 AMbuy$11.05$0.00004310.50510.051968256,580.21
0x3BB...a352
0xd0...4d25
03/25/20254:36:57 AMsell$5.97$0.000041920.27880.051956142,496.22
0x0Dd...1281
0xae...2adb