WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00009374
Presyo
0.051807 WAVAX
TVL
$351,719.26
MKT CAP
$6.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.88B
Pinagsama WAVAX:
$3,391.33

RISE/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00009374. Ang presyo ng RISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $6,694,666.33. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $351,719.27. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $351,719.27.

Ang kabuuang transaksyon ng RISE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000001807, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00009374 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/13/20241:49:20 PMbuy$22.01$0.000093740.42440.051807234,793.46
0x3BB...a352
0x0a...5c0e
12/13/20242:51:31 AMbuy$5.08$0.000096770.0950.05180752,556.77
0x1CD...984C
0x18...fe31
12/13/20241:48:34 AMbuy$35.82$0.000094650.6840.051807378,495.69
0x1CD...984C
0x96...7fba
12/12/20247:05:40 PMbuy$25.05$0.000096910.4670.051806258,548.19
0x3BB...a352
0x48...2002
12/12/20245:16:59 PMsell$869.91$0.0000990715.830.0518038.78M
0x71C...1C3b
0xf8...5c2b
12/09/20242:00:10 PMsell$63.8$0.000091581.260.051812696,616
0x6DB...9a13
0x6a...b5d4
12/08/202411:43:58 AMsell$65.33$0.000093231.270.051814700,797
0xbeD...f8CF
0x2e...3234
12/07/20249:44:30 PMbuy$21.72$0.000095120.41690.051825228,348.18
0x3BB...a352
0xba...8f61
12/07/20246:07:37 PMbuy$24.06$0.000094830.46320.051825253,785.65
0x3BB...a352
0x54...9691
12/07/20242:31:15 PMbuy$26.37$0.000094520.50910.051824279,019.86
0x3BB...a352
0x45...fc7a
12/07/20242:15:23 PMsell$19.82$0.000094210.38170.051813210,474.84
0xc94...e695
0x9c...fcc8
12/07/202412:37:05 PMbuy$1,139.31$0.0000945421.850.05181312.05M
0xd90...97F5
0x6b...73f7
12/07/202411:28:06 AMsell$1,894.73$0.0000938636.540.0518120.19M
0xD51...5256
0x18...5daf
12/06/202411:30:42 PMbuy$2.69$0.000096460.051390.0518427,921.14
0xF05...cc53
0x1f...6fe8
12/06/20245:05:07 PMsell$0.502$0.00009530.0096380.0518295,267.77
0x6B1...61DB
0x1a...40d0
12/06/202411:57:59 AMsell$0.04804$0.000093090.00094430.051829516.1
0xC8C...a864
0xe7...7ae6
12/06/202411:54:36 AMbuy$0.04833$0.000093650.000950.05184516.1
0xC8C...a864
0x4b...8354
12/05/20243:49:46 PMsell$0.04923$0.000095370.00094450.051829516.23
0xC8C...a864
0x2e...8f8e
12/05/20242:23:18 PMbuy$22.68$0.000097130.42980.05184233,573.97
0x3BB...a352
0xf7...342b
12/05/20242:16:50 PMbuy$0.0503$0.000097430.000950.05184516.23
0xC8C...a864
0x72...c5ad