WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-RISE pair

Presyo USD
$28.78
Presyo
500,377.77 RISE
TVL
$206,026.54
MKT CAP
$421.1M
5m
0%
1h
0%
4h
0%
24h
-3.70%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
Pinagsama WAVAX:
3,578.31
Pinagsama RISE:
$1.79B

WAVAX/RISE price stats sa Avalanche

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $28.78. Ang presyo ng WAVAX ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,481.10. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $421,064,823.64. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $206,026.55. Ang WAVAX/RISE trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/RISE na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $206,026.55.

Ang kabuuang transaksyon ng WAVAX/RISE ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WAVAX/RISE pool ay may trading volume na $1,481.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa RISE ay 500,377.77, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $28.78 ngayon.

WAVAX-RISE price chart

PetsaOras
Presyo $
Presyo RISE
GumawaTXN
09/11/20252:28:11 PMsell$0.03381$0.000057530.0011740.051998587.67
0x1fc...25FC
0xfd...95f0
09/11/20251:33:31 PMsell$36.63$0.000057621.270.051999635,807.9
0xFB2...f7AB
0xbd...d620
09/11/202512:45:16 PMbuy$14.45$0.000058140.50.052011248,547.79
0xFB2...f7AB
0x68...ad00
09/11/202512:41:55 PMbuy$20.21$0.000058060.70.052011348,083.45
0xFB2...f7AB
0xed...487b
09/11/202510:52:57 AMsell$5.81$0.000058040.20020.051998100,189.43
0x71e...324D
0x82...0c32
09/11/202510:46:19 AMsell$288.64$0.00005829.930.0520044.96M
0x71e...324D
0x2d...fbac
09/11/20252:42:52 AMsell$0.01575$0.00005820.00054420.052009270.75
0x944...7506
0x6e...5352
09/11/20252:42:50 AMbuy$31.45$0.000058531.080.052021537,424.99
0x929...2274
0x20...2669
09/11/202512:05:53 AMsell$1,048.62$0.0000596235.670.05202817.59M
0x029...06d2
0x8c...236f
09/10/202511:17:47 PMbuy$35.2$0.000060091.20.05206585,790.43
0x929...2274
0x3a...71c7
09/10/202510:20:25 PMsell$0.005974$0.000059740.00020470.052047100
0x929...2274
0x28...0a17
09/10/20251:28:26 PMsell$517.47$0.0000586118.160.0520578.83M
0x029...06d2
0x47...f98c
09/10/202512:58:28 PMsell$527.98$0.0000586218.720.0520789.01M
0x029...06d2
0x02...2788
09/10/202512:07:42 PMsell$521.14$0.0000564719.380.05219.23M
0x029...06d2
0x44...d349
09/09/20253:29:55 PMsell$509.76$0.0000550719.650.0521239.26M
0x029...06d2
0x97...7803
09/08/20256:18:01 PMsell$506.21$0.0000549119.780.0521459.22M
0x029...06d2
0x55...8a95
09/08/20254:39:14 PMsell$524.93$0.0000557220.430.0521699.42M
0x029...06d2
0x64...a30f
09/08/20252:45:24 PMsell$509.71$0.0000555720.110.0521929.17M
0x029...06d2
0xd5...bffa
09/08/202512:32:33 AMsell$0.02089$0.000054430.00084610.052204383.8
0x0A6...3edb
0xdb...6820
09/08/202512:29:32 AMsell$0.01323$0.000054430.00053620.052204243.2
0x944...7506
0xa3...356c