WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00004505
Presyo
0.052297 WAVAX
TVL
$150,341.58
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
19
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.67B
Pinagsama WAVAX:
$3,827.55

RISE/WAVAX price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00004505. Ang presyo ng RISE ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $19.42. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $3,226,498.80. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $150,341.59. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $150,341.59.

Ang kabuuang transaksyon ng RISE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $19.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000002297, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00004505 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/23/20258:16:02 AMbuy$19.41$0.000045050.990.052297430,979.62
0x39A...f222
0x44...e3c0
10/23/20258:15:37 AMbuy$0.001941$0.000045030.0000990.05229643.1
0x1f8...3b08
0xb1...80a8
10/21/20251:24:15 PMsell$90.56$0.000045644.530.0522851.98M
0xd3f...b199
0x02...5dea
10/20/20259:59:33 AMsell$87.19$0.000047474.20.052291.84M
0x21A...8A57
0xdb...d19d
10/19/20255:37:49 PMbuy$1,198.6$0.0000470357.90.05227225.48M
0x029...06d2
0xdf...23c5
10/14/202512:13:26 PMsell$1,279.18$0.0000504357.270.05225825.36M
0x029...06d2
0x8f...b921
10/13/20258:17:14 PMsell$0.02072$0.000054540.00087120.052292380
0x20F...804A
0x8e...f5cf
10/13/20258:17:11 PMbuy$27.71$0.000054851.160.052305505,268.09
0x929...2274
0x21...9770
10/13/20258:14:29 PMbuy$0.03495$0.000054830.0014690.052305637.33
0x929...2274
0x89...c132
10/12/202511:07:51 PMsell$5.18$0.00005180.22910.05229199,999.99
0x13c...Fb17
0x1d...9d9d
10/12/202512:16:47 PMbuy$955.4$0.0000484244.950.05227819.73M
0x029...06d2
0x4f...7820
10/12/202512:08:41 PMbuy$776.86$0.0000473936.550.05222916.39M
0x029...06d2
0xa9...58ad
10/12/202512:04:36 PMbuy$761.69$0.00004628360.05218716.46M
0x029...06d2
0xfb...c062
10/11/20259:55:17 PMbuy$684.82$0.0000462231.820.05214714.81M
0x029...06d2
0x88...285c
10/11/202512:58:35 AMbuy$1,170.66$0.0000448154.80.05209726.12M
0x029...06d2
0x4d...5f9c
10/10/20251:53:01 AMsell$625.13$0.0000585322.070.05206610.68M
0x029...06d2
0xce...09b1
10/09/20259:20:36 PMbuy$36.23$0.000058591.290.052091618,391.75
0x929...2274
0x42...d57c
10/09/202512:34:34 AMbuy$0.02862$0.000060440.000990.05209473.56
0x1f8...3b08
0xbb...c68e
10/07/202511:54:05 PMbuy$598.41$0.0000579721.450.05207810.32M
0x029...06d2
0xf7...edba
10/07/20257:45:28 PMbuy$598.75$0.000058221.130.05205410.29M
0x029...06d2
0x32...57a7