WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00003212
Presyo
0.052301 WAVAX
TVL
$107,271.57
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.11%
24h
-0.11%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
58
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.67B
Pinagsama WAVAX:
$3,842.74

RISE/WAVAX price stats sa Avalanche

Noong Enero 12, 2026, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00003212. Ang presyo ng RISE ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $57.78. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,300,482.63. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $107,271.57. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $107,271.57.

Ang kabuuang transaksyon ng RISE/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $57.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000002301, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003212 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/12/20265:59:41 AMsell$28.67$0.000032122.050.052301892,615.86
0x029...06d2
0xf2...c8d5
01/12/20265:47:30 AMsell$29.1$0.000032152.080.052303905,115.04
0x029...06d2
0xef...2fc0
01/10/20262:52:55 PMbuy$499.1$0.00003184360.05229715.67M
0x029...06d2
0xbb...4466
01/10/202610:13:23 AMbuy$27.07$0.000031481.950.052274859,903.07
0x029...06d2
0x4b...0d97
01/10/20269:45:25 AMbuy$27.14$0.00003141.960.052272864,439.87
0x029...06d2
0xce...0934
01/09/202612:40:50 PMbuy$602.97$0.00003076440.05224419.6M
0x029...06d2
0x32...bc9c
01/04/20261:50:59 PMsell$156.23$0.0000312411.060.0522125M
0x6e8...B47E
0xf1...459d
01/04/20268:58:29 AMsell$40.5$0.00003122.880.052221.3M
0x27E...9975
0xe8...53d2
01/03/202612:46:55 PMsell$62.37$0.000031574.390.0522241.98M
0x029...06d2
0x46...a96e
01/03/20265:26:46 AMsell$60.28$0.000031334.280.0522291.92M
0x029...06d2
0x0d...4800
01/02/20267:28:52 AMsell$302.12$0.0000302122.450.05224510M
0x6e8...B47E
0xa2...6afe
01/02/20261:49:26 AMsell$40.88$0.000030553.020.052261.34M
0x4C4...3204
0x55...b3e4
01/01/20269:40:58 PMsell$52.62$0.000030693.880.0522641.71M
0x27E...9975
0x79...669c
01/01/20268:08:20 PMsell$619.39$0.0000309445.920.05229420.02M
0x029...06d2
0x8e...3315
12/31/20258:14:29 PMsell$229.49$0.0000286818.660.0523338M
0xd3f...b199
0x22...0528
12/31/20257:12:43 PMsell$54.78$0.000028984.430.0523471.89M
0x491...9000
0xe9...e59e
12/31/20256:03:21 PMsell$58.1$0.000029054.70.0523532M
0xd3f...b199
0xa1...16b2
12/28/20258:43:18 AMsell$55.82$0.00003014.370.0523581.85M
0x029...06d2
0xfc...bcb7
12/28/20258:15:38 AMsell$55.65$0.000030174.360.0523631.84M
0x029...06d2
0x79...3eb8
12/28/20257:52:30 AMsell$55.48$0.000030234.340.0523691.83M
0x029...06d2
0xff...5709