WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RISE-WAVAX pair

Presyo USD
$0.00003285
Presyo
0.052414 WAVAX
TVL
$107,862.92
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x5472E98D22B0Fb7EC5C3e360788b8700419370b5
RISE:
0xC17c30e98541188614dF99239cABD40280810cA3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama RISE:
1.61B
Pinagsama WAVAX:
$3,962.87

RISE/WAVAX price stats sa Avalanche

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng RISE token sa DEX Joe Trader ay $0.00003285. Ang presyo ng RISE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,047.91. Ang kontrata ng RISE token ay 0xC17c30e98541188614dF99239cABD40280810cA3 na may market cap na $2,352,966.78. Ang kontrata ng liquidity pool ay 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 na may kabuuang halaga na naka-lock (TVL) na $107,862.92. Ang RISE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RISE/WAVAX na may kontrata na address 0x5472E98D22B0Fb7EC5C3e360788b8700419370b5 ay $107,862.92.

Ang kabuuang transaksyon ng RISE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RISE/WAVAX pool ay may trading volume na $1,047.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RISE sa WAVAX ay 0.000002414, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 RISE sa USD ay $0.00003285 ngayon.

RISE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/02/20254:22:36 PMbuy$1,047.9$0.00003285770.05241431.9M
0x029...06d2
0xe3...9a1b
11/27/20251:17:34 PMsell$10.99$0.000035230.73440.052353312,068.3
0xcC4...8AC8
0x89...ff31
11/20/20254:34:48 PMbuy$34.62$0.000032782.50.0523661.06M
0xFB2...f7AB
0xda...69f1
11/17/20259:57:21 PMbuy$432.23$0.00003381300.05234612.78M
0x029...06d2
0xcd...166f
11/16/20254:56:58 PMsell$7.49$0.000034520.50240.052315217,000
0x08b...70C3
0x68...23d4
11/16/20254:52:20 PMsell$1.31$0.000034520.087990.05231538,000
0x08b...70C3
0x77...e46f
11/14/20252:32:25 PMbuy$592.07$0.000035390.05230616.91M
0x029...06d2
0x5d...5a14
11/13/20255:15:31 PMsell$1.82$0.000038020.10870.05226947,941.38
0x6AA...69c9
0x8d...07da
11/10/20254:56:46 PMsell$54.39$0.000040213.070.0522711.35M
0x491...9000
0xc8...d90f
11/09/20258:33:37 PMsell$149.77$0.00004058.420.0522773.7M
0x76f...3Ffc
0xeb...af68
11/08/202510:25:15 PMsell$286.62$0.0000399316.450.0522927.18M
0x76f...3Ffc
0x14...2d28
11/07/20254:46:41 PMsell$1,243.83$0.0000402872.430.05234630.88M
0x029...06d2
0xf6...b6c0
11/06/20259:12:05 PMsell$365.43$0.000038622.750.0524049.47M
0x76f...3Ffc
0x33...78ac
11/06/20259:19:21 AMbuy$0.04057$0.000039820.0024780.0524321,018.86
0x7b2...5A6F
0x18...85e5
11/05/20252:50:03 PMbuy$0.4492$0.000040470.0270.05243211,099.21
0x144...9BE8
0xba...2d0e
11/04/20259:42:56 AMsell$100.19$0.000040216.030.0524212.49M
0xD1D...4ce3
0x7b...5852
11/04/202512:04:32 AMbuy$1,183.21$0.0000400570.80.05239629.54M
0x029...06d2
0x47...33b2
11/02/20252:34:43 PMsell$49.86$0.000043142.70.0523411.16M
0x58A...d14c
0x17...72c8
10/31/202512:17:42 PMbuy$594.2$0.0000430632.250.05233713.8M
0x029...06d2
0xcf...451b
10/30/20259:08:19 PMsell$464.28$0.000041625.880.05231911.16M
0x77C...9a65
0x9f...3869