- WhatToFarm
- Avalanche
- Joe Trader
- QUASI-WAVAX LPs
Impormasyon tungkol sa QUASI-WAVAX pair
- Pinagsama QUASI:
- 358.4M
- Pinagsama WAVAX:
- $78.15
QUASI/WAVAX price stats sa Avalanche
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng QUASI token sa DEX Joe Trader ay $0.000007159. Ang presyo ng QUASI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng QUASI token ay 0x32b4b91f075E20Ffc15F36Dd7052f09d03d586b5 na may market cap na $7,180.62. Ang kontrata ng liquidity pool ay 0x4dB6259077416b0b5F2f898D520a4ea0331C9E44 na may kabuuang halaga na naka-lock (TVL) na $5,147.05. Ang QUASI/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng QUASI/WAVAX ngayon?
Ang kasalukuyang liquidity ng QUASI/WAVAX na may kontrata na address 0x4dB6259077416b0b5F2f898D520a4ea0331C9E44 ay $5,147.05.
Ilang transaksyon ang mayroon sa QUASI/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QUASI/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa QUASI/WAVAX pool sa nakaraang 24 na oras?
Ang QUASI/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QUASI sa WAVAX?
Ang exchange rate ng 1 QUASI sa WAVAX ay 0.0000002174, na naitala noong 8:29 PM UTC.
Magkano ang 1 QUASI sa dolyar?
Ang presyo ng pagpapalit ng 1 QUASI sa USD ay $0.000007159 ngayon.
QUASI-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2023 | 9:39:48 AM | sell | $0.057159 | $0.057159 | 0.062174 | 0.062174 | 1 | 0x33...5a55 | |
| 12/09/2023 | 9:35:25 AM | buy | $13.2 | $0.05718 | 0.4 | 0.062175 | 1.84M | 0x1a...fc49 | |
| 12/09/2023 | 9:35:03 AM | buy | $115.5 | $0.056822 | 3.5 | 0.062067 | 16.93M | 0xae...631b | |
| 12/09/2023 | 9:34:32 AM | buy | $66 | $0.05634 | 2 | 0.061921 | 10.41M | 0xd7...0042 | |
| 12/09/2023 | 9:34:09 AM | buy | $66 | $0.055999 | 2 | 0.061818 | 11M | 0x35...35ff | |
| 12/09/2023 | 9:33:34 AM | buy | $0.033 | $0.055834 | 0.001 | 0.061767 | 5,656.66 | 0xa4...7c7f | |
| 12/09/2023 | 9:33:07 AM | buy | $75.9 | $0.055643 | 2.3 | 0.061709 | 13.45M | 0x81...47c9 | |
| 12/09/2023 | 9:32:11 AM | buy | $79.2 | $0.055266 | 2.4 | 0.061595 | 15.04M | 0x88...64b6 | |
| 12/09/2023 | 9:32:10 AM | buy | $3.3 | $0.055442 | 0.1 | 0.061649 | 650,560.9 | 0x94...e3ad | |
| 12/09/2023 | 9:31:47 AM | buy | $69.3 | $0.054902 | 2.1 | 0.061485 | 14.14M | 0x95...48ff | |
| 12/09/2023 | 9:31:29 AM | buy | $49.5 | $0.054633 | 1.5 | 0.061403 | 10.68M | 0xd1...08bd | |
| 12/09/2023 | 9:29:34 AM | buy | $62.7 | $0.054385 | 1.9 | 0.061328 | 14.3M | 0x9e...683e | |
| 12/09/2023 | 9:29:19 AM | buy | $62.7 | $0.054116 | 1.9 | 0.061247 | 15.23M | 0x70...2c62 | |
| 12/09/2023 | 9:29:05 AM | buy | $66 | $0.053848 | 2 | 0.061166 | 17.15M | 0x8f...e981 | |
| 12/09/2023 | 9:29:04 AM | buy | $3.3 | $0.053974 | 0.1 | 0.061204 | 889,597.42 | 0xd2...bb1a | |
| 12/09/2023 | 9:28:48 AM | buy | $59.4 | $0.053584 | 1.8 | 0.061086 | 16.57M | 0xfb...18fd | |
| 12/09/2023 | 9:28:48 AM | buy | $59.4 | $0.053692 | 1.8 | 0.061118 | 17.71M | 0x41...0fc7 | |
| 12/09/2023 | 9:28:32 AM | buy | $49.5 | $0.053149 | 1.5 | 0.079543 | 15.72M | 0xd0...112e | |
| 12/09/2023 | 9:28:12 AM | buy | $56.04 | $0.052954 | 1.7 | 0.078961 | 18.97M | 0x9b...6cd7 | |
| 12/09/2023 | 9:27:57 AM | buy | $52.74 | $0.052762 | 1.6 | 0.07838 | 19.09M | 0x1c...bc00 |