WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001273
Presyo
0.000158 WAVAX
TVL
$131,437.98
MKT CAP
$9.2M
5m
0%
1h
0.27%
4h
1.18%
24h
0.48%
Ibahagi
TXNS
253
Mga Bumili
138
Mga Nagbenta
115
Dami
8K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
51.43M
Pinagsama WAVAX:
$8,153.78

QI/WAVAX price stats sa Avalanche

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001273. Ang presyo ng QI ay pataas 0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 253 trades na may dami ng kalakalan na $7,805.67. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,172,302.25. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $131,437.98. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $131,437.98.

Ang kabuuang transaksyon ng QI/WAVAX ay 253 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 115 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $7,805.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000158, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001273 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/08/20264:47:13 AMsell$0.1469$0.0012730.018230.000158115.35
0xc12...E328
0x72...fa4a
09/08/20264:41:56 AMsell$0.1949$0.0012730.024180.000158152.99
0x062...eF2B
0x9b...15ed
09/08/20264:41:54 AMbuy$47.42$0.001285.880.000158837,034.51
0xD0d...5BeA
0x09...a721
09/08/20264:02:41 AMsell$0.02635$0.0012710.003270.000157820.72
0x74B...5a7d
0xc4...712f
09/08/20264:02:18 AMsell$0.09043$0.0012710.011220.000157871.12
0x0a8...342A
0x14...57e2
09/08/20263:59:18 AMsell$0.09093$0.0012720.011280.000157871.48
0x0a8...342A
0x35...5260
09/08/20263:59:16 AMbuy$60$0.0012787.440.000158646,927.6
0xD0d...5BeA
0xbc...1c83
09/08/20263:51:38 AMsell$0.1146$0.001270.014210.000157590.24
0x044...7c1F
0xd4...648d
09/08/20263:50:49 AMsell$0.1289$0.001270.015980.0001575101.49
0x74B...5a7d
0xfe...d98e
09/08/20263:43:35 AMbuy$99.97$0.00127612.390.000158278,340.99
0xED0...DDD7
0x62...6a1e
09/08/20263:22:42 AMsell$58.19$0.0012657.220.000157245,977.18
0xD0d...5BeA
0xeb...8113
09/08/20263:08:50 AMsell$100.19$0.00126912.430.000157578,926.59
0xCCB...CA09
0x21...7f74
09/08/20262:30:02 AMsell$0.1075$0.0012730.013320.000157884.42
0x05C...97C6
0xd7...fbba
09/08/20262:30:00 AMsell$0.09754$0.0012730.012090.000157876.6
0x74B...5a7d
0x09...efc2
09/08/20262:29:59 AMsell$1.44$0.0012730.17920.00015781,135.9
0x1EF...7Ca8
0x9b...b002
09/08/20262:29:57 AMbuy$50.37$0.001286.240.000158639,352.2
0xD0d...5BeA
0xa4...e1ee
09/08/20262:29:03 AMbuy$130.63$0.00127816.160.0001582102,179.13
0xD0d...5BeA
0xa9...06d4
09/08/20262:24:24 AMsell$0.7168$0.001270.088530.0001569564.04
0x080...8cF3
0x98...7936
09/08/20262:24:22 AMsell$1.61$0.001270.20.00015691,274.27
0x5b9...A138
0xbc...1405
09/08/20262:24:20 AMsell$0.02296$0.0012680.0028360.000156718.09
0x044...7c1F
0x12...332f