WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001266
Presyo
0.0001995 WAVAX
TVL
$157,099.59
MKT CAP
$9.1M
5m
0%
1h
0.61%
4h
-0.21%
24h
-5.86%
Ibahagi
TXNS
136
Mga Bumili
80
Mga Nagbenta
56
Dami
5K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
62.22M
Pinagsama WAVAX:
$12,379.14

QI/WAVAX price stats sa Avalanche

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001266. Ang presyo ng QI ay pababa -5.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $5,278.60. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,116,462.60. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $157,099.60. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $157,099.60.

Ang kabuuang transaksyon ng QI/WAVAX ay 136 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 56 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $5,278.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001995, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001266 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/18/20267:44:24 PMbuy$0.4758$0.0012660.0750.0001995375.85
0xA79...BC93
0x3c...d47a
06/18/20267:43:27 PMbuy$0.05623$0.0012650.0088690.000199544.45
0x044...7c1F
0x2b...bcf4
06/18/20267:43:21 PMbuy$0.05447$0.0012660.0085810.000199543
0x74B...5a7d
0xa3...a5c2
06/18/20267:41:50 PMbuy$0.4117$0.0012640.064980.0001995325.64
0x044...7c1F
0x43...9a0b
06/18/20267:41:52 PMbuy$0.07046$0.0012640.011110.000199555.72
0x080...8cF3
0x4e...55d2
06/18/20267:41:48 PMbuy$0.8787$0.0012640.13860.0001995694.92
0x062...eF2B
0xdb...940e
06/18/20267:41:46 PMsell$72.65$0.00125811.460.000198557,746.25
0xD0d...5BeA
0xc6...50b7
06/18/20267:39:02 PMsell$50.15$0.0012587.920.000198839,840.5
0xD0d...5BeA
0x42...b805
06/18/20267:22:26 PMsell$60.15$0.0012589.510.000199147,808.6
0xD0d...5BeA
0xb1...43ee
06/18/20267:21:10 PMsell$60.16$0.0012589.530.000199447,808.6
0xD0d...5BeA
0xe4...5ff0
06/18/20266:25:14 PMsell$62.67$0.0012599.930.000199749,761.24
0xD0d...5BeA
0x2b...1bcc
06/18/20266:20:48 PMsell$60.18$0.0012599.550.000247,770.8
0xD0d...5BeA
0x77...ef22
06/18/20266:17:48 PMbuy$34.96$0.0012635.560.000201327,659.35
0xa98...B343
0xee...55c2
06/18/20265:29:15 PMbuy$218.01$0.0012634.710.0002006173,018.15
0xD0d...5BeA
0xa2...2ebb
06/18/20265:00:18 PMbuy$0.06207$0.0012660.0098110.000200149.03
0x021...4D53
0x16...ea2f
06/18/20265:00:16 PMbuy$0.02126$0.0012660.003360.000200116.79
0x05C...97C6
0xf4...89cd
06/18/20265:00:14 PMbuy$0.0464$0.0012660.0073340.000200136.65
0x098...3a17
0x9a...8a2b
06/18/20265:00:09 PMbuy$0.3994$0.0012660.063110.0002001315.42
0x080...8cF3
0xad...e7d2
06/18/20265:00:11 PMbuy$0.05813$0.0012660.0091870.000200145.91
0x05C...97C6
0x93...bab3
06/18/20265:00:07 PMsell$42.58$0.0012596.720.00019933,816.09
0xD0d...5BeA
0x47...5806