WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.00846
Presyo
0.000414 WAVAX
TVL
$834,314
MKT CAP
$61.1M
5m
0%
1h
1.33%
4h
1.81%
24h
-0.00%
Ibahagi
TXNS
183
Mga Bumili
78
Mga Nagbenta
105
Dami
28K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
49.17M
Pinagsama WAVAX:
$20,416.67

QI/WAVAX price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ ay $0.00846. Ang presyo ng QI ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $28,037.37. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $61,078,578.81. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $834,314.00. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $834,314.00.

Ang kabuuang transaksyon ng QI/WAVAX ay 183 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 105 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $28,037.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000414, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00846 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20256:19:57 AMsell$130.71$0.008466.390.00041415,450.48
0x7Da...6628
0x76...36b0
04/21/20256:19:48 AMsell$212.29$0.00844210.420.000414425,145.59
0x5ce...406D
0xa9...9dbb
04/21/20256:12:22 AMsell$169.35$0.0083988.360.000414720,166.07
0x2Aa...3F2C
0x68...7ff2
04/21/20256:10:16 AMsell$119.51$0.0083965.90.00041514,234.87
0x2Aa...3F2C
0xfb...5099
04/21/20255:50:11 AMsell$318.73$0.00837615.810.000415538,049.94
0x2Aa...3F2C
0xba...6c64
04/21/20255:50:01 AMsell$249.38$0.00837912.380.00041629,761.9
0x2Aa...3F2C
0x19...6bfa
04/21/20255:49:28 AMsell$107.91$0.0083785.360.000416412,880.29
0x0a2...C609
0xbf...5f9b
04/21/20255:48:52 AMsell$193.15$0.0083839.60.000416723,038.44
0x05E...cE49
0x8c...2dc8
04/21/20255:46:47 AMsell$14.52$0.0083490.72520.00041691,739.31
0xeC8...c56b
0x67...da19
04/21/20254:34:01 AMbuy$150.38$0.0083487.550.000419318,014.84
0x2Aa...3F2C
0xc6...3882
04/21/20254:30:57 AMbuy$160.49$0.0083418.060.00041919,240.04
0x2Aa...3F2C
0x99...195e
04/21/20254:26:06 AMbuy$120.28$0.0083466.030.000418714,411.31
0x2Aa...3F2C
0x35...af44
04/21/20254:17:40 AMbuy$180.53$0.008349.050.000418421,645.27
0x2Aa...3F2C
0x47...8504
04/21/20254:13:46 AMsell$14.49$0.0083050.72570.00041571,745.5
0xeC8...c56b
0x7c...2b58
04/21/20253:49:45 AMsell$14.49$0.0083060.72540.00041571,744.85
0x34d...873f
0x83...6c9e
04/21/20253:23:06 AMbuy$129.95$0.0083546.50.000418115,556.31
0x2Aa...3F2C
0x23...4c70
04/21/20252:40:43 AMsell$14.6$0.0083090.73040.00041551,757.68
0xeC8...c56b
0xc4...43d9
04/21/20252:17:34 AMsell$186.79$0.0083069.350.000415722,489.62
0x9E7...BE85
0x64...2965
04/21/20252:07:28 AMbuy$0.5062$0.0083590.025340.000418460.55
0x559...b6a4
0x3c...89a2
04/21/20252:07:25 AMsell$139.87$0.00831270.00041616,826.92
0x2Aa...3F2C
0x5a...f4d9