WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.01402
Presyo
0.0004072 WAVAX
TVL
$1.5M
MKT CAP
$101.1M
5m
0%
1h
0.29%
4h
2.17%
24h
3.87%
Ibahagi
TXNS
150
Mga Bumili
63
Mga Nagbenta
87
Dami
56K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
53.41M
Pinagsama WAVAX:
$21,793.27

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.01402. Ang presyo ng QI ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $56,169.74. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $101,130,898.02. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $1,500,434.11. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $1,500,434.11.

Ang kabuuang transaksyon ng QI/WAVAX ay 150 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 87 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $56,169.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0004072, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01402 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:07:35 AMsell$868.57$0.0140225.230.000407261,952.42
0x536...267f
0xe9...f6c2
11/16/20243:51:20 AMbuy$143.11$0.013984.190.000410110,236.5
0xD29...896e
0x5a...20c3
11/16/20243:46:40 AMsell$1,475.73$0.0139243.290.0004083106,000
0x069...6538
0x1e...313e
11/16/20243:40:52 AMsell$208.94$0.013926.130.000409315,000
0x0ff...3C07
0xa3...7e0b
11/16/20243:40:50 AMsell$1,458.11$0.0139642.840.0004102104,444.18
0x5F0...7c9B
0xd2...167a
11/16/20243:40:05 AMsell$209.88$0.013996.160.000411115,000
0x9Ec...aA23
0xfd...c58a
11/16/20243:39:59 AMsell$209.99$0.013996.170.000411315,000
0xf1E...6F60
0x8c...5ddf
11/16/20243:38:30 AMsell$209.46$0.013966.170.000411615,000
0xeA3...2573
0x23...62f2
11/16/20243:38:05 AMsell$209.47$0.013966.170.000411815,000
0xe02...3a6F
0x5a...af6a
11/16/20243:37:26 AMsell$209.59$0.013976.180.00041215,000
0xf1E...6F60
0xec...67ed
11/16/20243:32:59 AMsell$616.78$0.0139518.230.000412544,202.85
0x80c...2481
0x34...bea2
11/16/20243:32:24 AMsell$209.53$0.013966.190.00041315,000
0xED9...7Bc1
0xcc...3c04
11/16/20243:11:51 AMsell$209.65$0.013976.190.000413215,000
0x38D...1987
0xf0...ddde
11/16/20243:11:46 AMsell$209.77$0.013986.20.000413415,000
0xeA3...2573
0xa3...34dd
11/16/20243:09:25 AMsell$209.56$0.013976.20.000413715,000
0xeA3...2573
0x3a...11cb
11/16/20243:08:59 AMsell$209.68$0.013976.20.000413915,000
0xe02...3a6F
0xec...d0bb
11/16/20243:02:41 AMsell$408.23$0.0139312.130.000414229,285.71
0x2Aa...3F2C
0xa1...b27c
11/16/20243:01:16 AMsell$418.47$0.0139212.460.000414730,042.91
0x2Aa...3F2C
0xeb...3829
11/16/20243:00:40 AMsell$338.19$0.0139110.090.000415124,303.07
0x2Aa...3F2C
0x19...11fa
11/16/20242:53:00 AMsell$388.26$0.013911.60.000415527,916.96
0x2Aa...3F2C
0xe1...b059