Impormasyon tungkol sa QI-WAVAX pair
- Pinagsama QI:
- 73.49M
- Pinagsama WAVAX:
- $11,969.78
QI/WAVAX price stats sa Avalanche
Noong Abril 19, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001509. Ang presyo ng QI ay pababa -11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2972 trades na may dami ng kalakalan na $153,243.23. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $10,869,956.71. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $222,568.73. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng QI/WAVAX ngayon?
Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $222,568.73.
Ilang transaksyon ang mayroon sa QI/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QI/WAVAX ay 2972 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 1341 ang mga sales transactions.
Ano ang trading volume sa QI/WAVAX pool sa nakaraang 24 na oras?
Ang QI/WAVAX pool ay may trading volume na $153,243.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QI sa WAVAX?
Ang exchange rate ng 1 QI sa WAVAX ay 0.0001623, na naitala noong 7:06 AM UTC.
Magkano ang 1 QI sa dolyar?
Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001509 ngayon.
QI-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 6:53:38 AM | sell | $0.05478 | $0.001509 | 0.005892 | 0.0001623 | 36.28 | 0x08...1d3d | |
| 04/19/2026 | 6:53:36 AM | buy | $99.93 | $0.001517 | 10.74 | 0.0001632 | 65,843.93 | 0x02...6213 | |
| 04/19/2026 | 6:47:11 AM | sell | $0.4573 | $0.001507 | 0.04916 | 0.000162 | 303.29 | 0x88...9019 | |
| 04/19/2026 | 6:47:08 AM | sell | $0.1272 | $0.001507 | 0.01368 | 0.000162 | 84.41 | 0xf1...00f6 | |
| 04/19/2026 | 6:47:09 AM | sell | $0.09484 | $0.001507 | 0.01019 | 0.000162 | 62.89 | 0x55...697d | |
| 04/19/2026 | 6:47:06 AM | sell | $0.1749 | $0.001507 | 0.0188 | 0.000162 | 116 | 0x81...6cf3 | |
| 04/19/2026 | 6:47:04 AM | sell | $2.27 | $0.001507 | 0.2445 | 0.0001621 | 1,508.68 | 0x5b...658d | |
| 04/19/2026 | 6:47:00 AM | sell | $0.4423 | $0.001502 | 0.04755 | 0.0001615 | 294.39 | 0xd6...6ca9 | |
| 04/19/2026 | 6:47:03 AM | buy | $200.04 | $0.001514 | 21.5 | 0.0001627 | 132,107.03 | 0xdd...ba53 | |
| 04/19/2026 | 6:46:59 AM | buy | $50.92 | $0.00151 | 5.47 | 0.0001624 | 33,703.85 | 0xd6...2e22 | |
| 04/19/2026 | 6:46:42 AM | sell | $1.06 | $0.001501 | 0.1143 | 0.0001613 | 708.29 | 0xac...8840 | |
| 04/19/2026 | 6:46:41 AM | buy | $99.95 | $0.001508 | 10.74 | 0.0001622 | 66,247.49 | 0x65...b17f | |
| 04/19/2026 | 6:44:30 AM | buy | $30 | $0.001509 | 3.22 | 0.000162 | 19,882.48 | 0xfe...fec4 | |
| 04/19/2026 | 6:43:35 AM | buy | $100 | $0.001507 | 10.73 | 0.0001618 | 66,349.94 | 0xdb...b40b | |
| 04/19/2026 | 6:37:56 AM | buy | $7.55 | $0.001503 | 0.8127 | 0.0001616 | 5,026.91 | 0x43...1ab1 | |
| 04/19/2026 | 6:35:09 AM | buy | $19.99 | $0.001502 | 2.14 | 0.0001616 | 13,300.95 | 0x06...1e9b | |
| 04/19/2026 | 6:35:10 AM | sell | $0.4122 | $0.001494 | 0.04433 | 0.0001606 | 275.9 | 0xda...2954 | |
| 04/19/2026 | 6:35:08 AM | buy | $48.33 | $0.001502 | 5.19 | 0.0001615 | 32,181.31 | 0xca...5a0d | |
| 04/19/2026 | 6:31:46 AM | buy | $79.96 | $0.001498 | 8.61 | 0.0001613 | 53,372.31 | 0xd8...fb8e | |
| 04/19/2026 | 6:31:32 AM | buy | $44 | $0.001496 | 4.73 | 0.0001611 | 29,404.81 | 0x88...af3c |