WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.004074
Presyo
0.0002783 WAVAX
TVL
$470,851.01
MKT CAP
$29.3M
5m
-0.06%
1h
-0.07%
4h
1.10%
24h
2.47%
Ibahagi
TXNS
151
Mga Bumili
62
Mga Nagbenta
89
Dami
11K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
57.62M
Pinagsama WAVAX:
$16,082.33

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.004074. Ang presyo ng QI ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $11,235.98. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $29,338,168.82. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $470,851.01. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $470,851.01.

Ang kabuuang transaksyon ng QI/WAVAX ay 151 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 89 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $11,235.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002783, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.004074 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/26/202510:15:17 PMsell$67.23$0.0040744.590.000278316,500
0xe22...1FD3
0xf4...6333
11/26/202510:14:57 PMsell$67.27$0.0040774.590.000278516,500
0xe22...1FD3
0xce...f293
11/26/20259:18:30 PMbuy$225.89$0.00407715.510.0002855,396.87
0x74B...b097
0xd2...17f4
11/26/20258:36:16 PMbuy$122.27$0.0040718.390.000279530,034.59
0xbAb...8Fc6
0x7d...24f4
11/26/20258:32:15 PMbuy$183.43$0.00408812.520.000279244,869.7
0xe22...1FD3
0xcd...1271
11/26/20258:29:28 PMsell$115.28$0.0040617.870.000277428,384.76
0xbAb...8Fc6
0x30...a699
11/26/20258:27:42 PMsell$13.49$0.004060.92220.00027763,322.01
0xeC8...c56b
0x8c...87d9
11/26/20258:26:49 PMsell$15.89$0.0040591.080.00027763,915.32
0x41D...556F
0xc1...2146
11/26/20258:23:54 PMsell$144.31$0.0040619.870.000277835,530.75
0xbAb...8Fc6
0x8d...6b25
11/26/20258:15:16 PMsell$9.99$0.0040560.68480.0002782,463.05
0x2Aa...3F2C
0xf8...ff4b
11/26/20258:12:47 PMsell$59.48$0.0040244.110.000278114,778.32
0x2Aa...3F2C
0xf1...7188
11/26/20257:33:31 PMsell$0.1374$0.0040250.0094990.000278134.14
0x739...04A6
0x9e...9970
11/26/20257:23:54 PMbuy$100.11$0.0040536.90.000279724,699.75
0x2Aa...3F2C
0x7b...f766
11/26/20257:11:17 PMbuy$12.96$0.0040510.89460.00027963,199.54
0x3E9...9bc1
0xc9...ecc1
11/26/20256:17:41 PMsell$125.28$0.0040398.620.00027831,017.5
0xbAb...8Fc6
0x44...2cc9
11/26/20256:15:07 PMsell$205.11$0.0040314.160.000278450,884.79
0xbAb...8Fc6
0xaf...e879
11/26/20256:15:08 PMbuy$4$0.0040510.27690.0002798989.67
0x1aD...FF86
0x29...442a
11/26/20256:14:26 PMsell$120.91$0.004038.360.000278830,000
0xe22...1FD3
0x6f...2ac7
11/26/20256:14:20 PMbuy$2.2$0.0040550.15230.0002806542.81
0xAC6...34d5
0x8e...914e
11/26/20256:14:17 PMsell$60.47$0.0040314.180.00027915,000
0xe22...1FD3
0x8f...d053