WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.009581
Presyo
0.000374 WAVAX
TVL
$964,031.94
MKT CAP
$69.2M
5m
-0.06%
1h
-0.27%
4h
0.19%
24h
2.04%
Ibahagi
TXNS
95
Mga Bumili
37
Mga Nagbenta
58
Dami
15K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
50.18M
Pinagsama WAVAX:
$18,820.71

QI/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ ay $0.009581. Ang presyo ng QI ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $14,892.74. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $69,158,660.93. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $964,031.94. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $964,031.94.

Ang kabuuang transaksyon ng QI/WAVAX ay 95 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 58 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $14,892.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000374, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.009581 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20252:56:12 PMsell$224.73$0.0095818.770.00037423,455.96
0xC11...5100
0xf4...ad7e
02/22/20252:54:00 PMsell$13.61$0.0095860.53140.00037421,419.98
0x257...ad95
0xb3...89d4
02/22/20252:25:24 PMsell$137.98$0.0096025.380.000374414,369.76
0xae9...818f
0x79...b588
02/22/20252:25:06 PMsell$135.01$0.0096085.260.000374614,051.5
0x8b8...81B9
0xd9...0b12
02/22/20251:57:07 PMsell$214.43$0.0096068.360.000374822,321.79
0xC10...5DA3
0x52...2b3c
02/22/20251:57:00 PMsell$159.69$0.0096216.220.000375116,597.51
0x2Aa...3F2C
0xbb...feb0
02/22/20251:44:12 PMbuy$160.47$0.0096346.270.000376916,655.77
0x2Aa...3F2C
0xa4...f935
02/22/20251:44:12 PMbuy$280.89$0.00964310.990.000377329,127.12
0xb98...5D11
0xf0...504a
02/22/20251:02:02 PMsell$203.04$0.0096137.910.000374721,121.11
0xC10...5DA3
0x9c...8448
02/22/20251:00:41 PMsell$131.2$0.00965.120.00037513,666.44
0xe8a...E06f
0x58...e236
02/22/20251:00:14 PMsell$104.68$0.0095914.090.000375210,913.58
0x348...91fE
0x61...d147
02/22/202512:59:19 PMsell$59.65$0.0095792.330.00037536,227.02
0x256...757c
0xf7...7af9
02/22/202512:54:51 PMsell$108.83$0.0095824.260.000375411,357.59
0x8c9...C2bb
0x71...e23c
02/22/202512:30:34 PMsell$116.57$0.0095524.580.000375612,203.55
0x0D4...973a
0x58...4a8a
02/22/202512:15:28 PMsell$219.02$0.0095278.640.000375922,988.5
0x2Aa...3F2C
0x28...4310
02/22/202512:11:55 PMsell$162.14$0.0095356.390.000376217,005.02
0x624...913b
0x9b...cf73
02/22/202512:07:25 PMsell$179.26$0.009537.080.000376418,808.77
0x2Aa...3F2C
0x2b...21f6
02/22/202512:00:47 PMsell$428.05$0.00951616.950.000376944,979.07
0x2Aa...3F2C
0x52...2946
02/22/202511:54:26 AMsell$1.17$0.0095160.046630.0003773123.59
0xE7d...46e6
0xbc...55bd
02/22/202511:35:30 AMbuy$170.05$0.0095586.750.000379417,790.13
0x2Aa...3F2C
0x3f...dc32