WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001259
Presyo
0.0001985 WAVAX
TVL
$116,633.01
MKT CAP
$9.1M
5m
0%
1h
0.06%
4h
-0.04%
24h
-2.39%
Ibahagi
TXNS
139
Mga Bumili
99
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
46.19M
Pinagsama WAVAX:
$9,188.4

QI/WAVAX price stats sa Avalanche

Noong Agosto 19, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001259. Ang presyo ng QI ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $3,180.75. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $9,071,223.97. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $116,633.02. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $116,633.02.

Ang kabuuang transaksyon ng QI/WAVAX ay 139 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 40 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3,180.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001985, na naitala noong 2:04 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001259 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/19/20261:21:02 AMsell$54.14$0.0012598.530.000198542,976.43
0xD0d...5BeA
0xf4...1852
08/19/202612:38:29 AMsell$52.63$0.0012598.310.000198841,799.45
0xD0d...5BeA
0x02...7c09
08/19/202612:00:43 AMsell$2.82$0.001260.44690.0001992,245.07
0x064...0b8b
0x5c...b3a8
08/18/20269:06:03 PMbuy$12.63$0.00126420.00020029,988.52
0xD74...88AD
0xb6...1652
08/18/20267:06:24 PMbuy$99.84$0.00126715.740.000199878,764.43
0xCCB...CA09
0x76...ef42
08/18/20266:28:51 PMsell$52.73$0.0012618.290.000198441,799.45
0xD0d...5BeA
0x1b...2e71
08/18/20266:28:26 PMsell$48.12$0.0012637.570.000198838,080.32
0xD0d...5BeA
0x74...ced7
08/18/20266:01:16 PMbuy$33.3$0.001275.240.000226,203.77
0xED0...DDD7
0x72...81d4
08/18/20266:01:00 PMbuy$99.94$0.00126715.730.000199678,825.14
0xCCB...CA09
0xed...efe4
08/18/20266:01:02 PMsell$0.4367$0.0012620.068760.0001987345.93
0x098...3a17
0x75...6cf3
08/18/20265:46:31 PMbuy$28.78$0.0012634.530.000199122,789.94
0x04d...6D56
0x0c...f785
08/18/20264:59:29 PMbuy$13.96$0.0012612.20.00019911,069.49
0x555...C35b
0x01...a69c
08/18/20264:50:37 PMbuy$52.29$0.0012588.260.000198841,547.48
0xD0d...5BeA
0xfd...a1d8
08/18/20264:27:21 PMbuy$54.44$0.0012568.590.000198443,320.84
0xD0d...5BeA
0x29...ec31
08/18/20264:21:49 PMbuy$29.49$0.0012574.640.000198123,463.84
0xED0...DDD7
0xe9...0b18
08/18/20263:33:23 PMbuy$43.99$0.0012596.910.000197934,933.16
0xD0d...5BeA
0x3e...fc67
08/18/20263:03:29 PMbuy$2.12$0.0012550.33390.00019771,688.61
0xD31...644b
0xee...b8a2
08/18/20263:03:28 PMbuy$0.7768$0.0012550.12230.0001977618.69
0xAeE...d11e
0x28...51d2
08/18/20263:03:28 PMbuy$0.9856$0.0012550.15520.0001977784.96
0xcD1...9376
0xa3...6175
08/18/20263:03:27 PMbuy$5.78$0.0012550.91090.00019774,607.51
0x443...1465
0x1e...1037