WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007667
Presyo
0.000403 WAVAX
TVL
$745,368.99
MKT CAP
$55M
5m
0%
1h
0%
4h
-0.87%
24h
-0.49%
Ibahagi
TXNS
121
Mga Bumili
61
Mga Nagbenta
60
Dami
17K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
48.75M
Pinagsama WAVAX:
$19,592.91

QI/WAVAX price stats sa Avalanche

Noong Marso 31, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ ay $0.007667. Ang presyo ng QI ay pababa -0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $17,025.68. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $55,038,714.66. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $745,368.99. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $745,368.99.

Ang kabuuang transaksyon ng QI/WAVAX ay 121 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 60 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $17,025.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000403, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007667 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/30/202510:48:13 PMbuy$12.87$0.0076670.6770.0004031,679.72
0xf38...8825
0x95...1d12
03/30/202510:07:44 PMbuy$200.39$0.0075710.660.000402826,471.2
0x2Aa...3F2C
0xcc...2c5d
03/30/20259:57:29 PMbuy$176.95$0.0076119.350.000402423,249.1
0x30c...30AC
0x7f...200c
03/30/20259:52:08 PMbuy$60.07$0.0076213.160.00040217,882.17
0x2Aa...3F2C
0x3c...ee76
03/30/20259:49:40 PMbuy$217.78$0.00762811.470.000401828,547.79
0x8b8...81B9
0xfa...bc92
03/30/20259:49:39 PMbuy$0.4645$0.0076240.024470.000401660.92
0x74B...5a7d
0xba...830c
03/30/20258:58:02 PMsell$93.15$0.0076154.880.000399312,231.93
0xfAc...F483
0xa0...83b8
03/30/20258:52:13 PMsell$31.99$0.0076181.670.00039944,200
0xF2d...4755
0xfd...785e
03/30/20258:36:52 PMbuy$3.72$0.0076640.19510.0004019485.53
0x52E...D3f3
0x24...1202
03/30/20258:36:50 PMsell$190.29$0.0076229.970.000399624,965.32
0xD09...5A04
0x6f...6696
03/30/20258:36:06 PMsell$301.1$0.00763215.780.000400239,450.88
0x26A...11DB
0x30...1596
03/30/20258:35:07 PMsell$204.37$0.00764210.710.000400726,740.14
0xe8a...E06f
0x7b...9a1c
03/30/20258:24:35 PMsell$49.85$0.0076482.610.0004016,518.9
0x2Aa...3F2C
0x89...8fcd
03/30/20258:15:17 PMsell$179.33$0.0076419.410.000401223,468.05
0x2Aa...3F2C
0xaa...05d7
03/30/20258:14:42 PMsell$199.46$0.00764910.470.000401626,075.61
0x2Aa...3F2C
0xbc...882f
03/30/20257:58:50 PMsell$260.51$0.00770513.590.000402133,810.14
0x2Aa...3F2C
0x97...b390
03/30/20257:58:23 PMsell$130.22$0.0077136.790.000402616,883.11
0x2Aa...3F2C
0xa3...4c89
03/30/20257:28:18 PMbuy$95.15$0.0077964.940.00040512,204.62
0x466...A027
0xe9...05c9
03/30/20257:01:52 PMsell$129.23$0.0077346.720.000402616,709.51
0x2Aa...3F2C
0x3d...94b5
03/30/20256:42:15 PMbuy$209.64$0.00775110.950.00040527,043.73
0x2Aa...3F2C
0xed...7e60