WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007308
Presyo
0.0002899 WAVAX
TVL
$891,120.34
MKT CAP
$52.5M
5m
-0.19%
1h
1.15%
4h
1.20%
24h
0.98%
Ibahagi
TXNS
303
Mga Bumili
121
Mga Nagbenta
182
Dami
73K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
61.11M
Pinagsama WAVAX:
$17,679.23

QI/WAVAX price stats sa Avalanche

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.007308. Ang presyo ng QI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $72,836.82. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $52,496,026.81. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $891,120.35. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $891,120.35.

Ang kabuuang transaksyon ng QI/WAVAX ay 303 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 182 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $72,836.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002899, na naitala noong 2:26 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007308 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/03/20252:25:52 PMbuy$278.97$0.00730811.060.000289938,171.96
0x2Aa...3F2C
0xba...5f27
09/03/20252:25:42 PMbuy$217.77$0.00738.640.000289629,830.62
0xe22...1FD3
0xee...31d8
09/03/20252:25:38 PMbuy$498.34$0.00728819.770.000289268,373.4
0xbAb...8Fc6
0x91...c48b
09/03/20252:25:31 PMbuy$182.96$0.0072777.260.000288725,141.92
0x00e...f271
0x1e...6998
09/03/20252:25:22 PMbuy$33.09$0.0072651.310.00028824,555.29
0xAeE...d11e
0xcc...815d
09/03/20252:25:22 PMbuy$447.42$0.00725717.750.000287961,652.14
0x777...281D
0x70...2c37
09/03/20252:25:25 PMbuy$271.62$0.0072710.770.000288437,362.24
0xB99...12C6
0x6e...5827
09/03/20252:25:22 PMsell$2,257.96$0.00724389.590.0002874311,732.7
0xba9...5d28
0x14...1ed7
09/03/20252:22:03 PMbuy$100.06$0.0073223.970.000290513,666.19
0x2Aa...3F2C
0x14...b1e9
09/03/20252:17:27 PMbuy$150.21$0.0073185.960.000290320,526.33
0x2Aa...3F2C
0x26...be4e
09/03/20252:11:52 PMbuy$149.92$0.0073135.940.000290120,500.14
0x2Aa...3F2C
0x9c...f6a0
09/03/20252:11:01 PMbuy$149.81$0.0073085.940.000289920,499.34
0x2Aa...3F2C
0xa4...8c4f
09/03/20252:03:44 PMsell$49.46$0.0072431.960.00028816,827.86
0xb98...5D11
0x64...a260
09/03/20252:03:07 PMsell$49.47$0.0072451.960.00028826,827.86
0xb98...5D11
0xdd...2d2f
09/03/20252:02:20 PMsell$49.48$0.0072471.960.00028836,827.86
0xb98...5D11
0x3b...de30
09/03/20252:02:17 PMsell$49.49$0.0072481.960.00028836,827.86
0xb98...5D11
0x0e...7771
09/03/20252:01:54 PMbuy$99.67$0.0072913.960.0002913,669.3
0x2Aa...3F2C
0x0e...1bf0
09/03/20252:01:20 PMsell$49.48$0.0072471.960.00028836,827.86
0xb98...5D11
0xcb...bc33
09/03/20252:01:11 PMsell$49.49$0.0072481.960.00028836,827.86
0xb98...5D11
0xeb...7a9f
09/03/20252:01:05 PMsell$49.5$0.007251.960.00028846,827.86
0xb98...5D11
0xe9...dfd1