WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001544
Presyo
0.0001727 WAVAX
TVL
$207,243.53
MKT CAP
$11.1M
5m
0%
1h
0%
4h
3.75%
24h
4.73%
Ibahagi
TXNS
228
Mga Bumili
36
Mga Nagbenta
192
Dami
4K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
66.97M
Pinagsama WAVAX:
$11,583.8

QI/WAVAX price stats sa Avalanche

Noong Mayo 29, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001544. Ang presyo ng QI ay pataas 4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 228 trades na may dami ng kalakalan na $3,718.23. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $11,123,289.04. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $207,243.53. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $207,243.53.

Ang kabuuang transaksyon ng QI/WAVAX ay 228 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 192 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3,718.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001727, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001544 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/29/20264:37:52 PMsell$150.28$0.00154416.790.000172797,276.5
0xD0d...5BeA
0x05...bc9c
05/29/20264:36:50 PMsell$0.04814$0.0015470.0053820.000172931.12
0x74B...5a7d
0x2f...7ef3
05/29/20264:33:00 PMsell$100.16$0.00154311.230.000173164,914
0xD0d...5BeA
0x84...dde0
05/29/20264:31:49 PMsell$0.06369$0.0015410.0071590.000173241.31
0x74B...5a7d
0x36...32c2
05/29/20264:27:25 PMsell$0.04841$0.0015350.0054640.000173231.53
0x05C...97C6
0xa9...d2ba
05/29/20264:27:23 PMsell$0.04496$0.0015350.0050740.000173229.28
0x74B...5a7d
0x68...c08c
05/29/20264:27:08 PMsell$0.0949$0.0015350.010710.000173261.81
0xE84...074e
0xf2...c2cc
05/29/20264:26:25 PMsell$0.1412$0.0015340.015940.000173292.01
0x74B...5a7d
0xce...b4e2
05/29/20264:25:45 PMsell$0.4188$0.0015350.047280.0001732272.83
0xD31...644b
0xb2...8b8e
05/29/20264:25:45 PMsell$0.04608$0.0015350.0052010.000173230.01
0x000...4b1f
0xc9...9715
05/29/20264:25:30 PMbuy$99.99$0.00154411.270.000174164,756.11
0xCCB...CA09
0x9e...e910
05/29/20264:25:30 PMsell$1.88$0.0015360.21220.00017321,225.03
0xAeE...d11e
0x3c...733b
05/29/20264:25:32 PMsell$0.9116$0.0015360.10280.0001732593.39
0x9B2...24F7
0xbc...862b
05/29/20264:24:54 PMsell$0.07537$0.0015330.0085030.000172949.16
0x74B...5a7d
0x5a...39e3
05/29/20264:24:50 PMsell$0.142$0.0015340.016010.000172992.57
0x74B...5a7d
0xbf...09a7
05/29/20264:24:52 PMsell$0.09447$0.0015340.010640.000172961.56
0x037...8dE3
0x97...6ae5
05/29/20264:24:23 PMsell$0.9055$0.0015350.1020.0001729589.74
0x01B...2276
0x08...773a
05/29/20264:24:21 PMbuy$100.01$0.00154411.250.000173864,768.34
0xCCB...CA09
0x5d...0dba
05/29/20264:24:21 PMsell$1.9$0.0015360.2140.00017291,237.54
0xAeE...d11e
0x05...c80f
05/29/20264:21:15 PMsell$0.006825$0.0015360.00076680.00017264.44
0x74B...5a7d
0xc8...f37e