WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001514
Presyo
0.0001587 WAVAX
TVL
$225,053.26
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0.20%
24h
1.80%
Ibahagi
TXNS
74
Mga Bumili
41
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
74.51M
Pinagsama WAVAX:
$11,792.86

QI/WAVAX price stats sa Avalanche

Noong Abril 15, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001514. Ang presyo ng QI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $3,994.21. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $10,906,638.56. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $225,053.26. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $225,053.26.

Ang kabuuang transaksyon ng QI/WAVAX ay 74 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 33 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3,994.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001587, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001514 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/15/202610:39:47 PMbuy$0.2996$0.0015140.03140.0001587197.84
0x836...5323
0x71...dfb5
04/15/202610:39:45 PMsell$160.3$0.00150716.80.000158106,312.4
0xD0d...5BeA
0xdf...9abe
04/15/202610:39:24 PMsell$100.42$0.00151210.510.000158366,401
0xD0d...5BeA
0x0b...2ff9
04/15/20267:46:58 PMsell$46.12$0.0015124.830.000158530,503.98
0xD0d...5BeA
0x20...be0a
04/15/20267:36:21 PMsell$100.32$0.00151410.510.000158866,225.16
0xCCB...CA09
0x93...d1d5
04/15/20267:36:13 PMsell$100.24$0.00151310.530.00015966,225.16
0xCCB...CA09
0x83...c34b
04/15/20267:29:20 PMsell$50.09$0.0015115.270.000159333,134.5
0xD0d...5BeA
0xa5...1937
04/15/20267:29:20 PMsell$50.13$0.0015135.280.000159433,134.5
0xD0d...5BeA
0xa5...1937
04/15/20266:22:41 PMsell$2.25$0.0015110.23760.00015951,489.99
0x439...5773
0xea...10b2
04/15/20266:22:41 PMsell$0.7504$0.0015110.079220.0001595496.66
0x439...5773
0xea...10b2
04/15/20266:22:41 PMsell$4.5$0.0015110.47530.00015952,979.98
0x439...5773
0xea...10b2
04/15/20265:14:18 PMsell$100.55$0.00150810.640.000159666,656.16
0x6d3...3bA2
0xd9...ef56
04/15/20264:35:57 PMsell$0.00522$0.0015080.0005530.00015983.46
0x037...8dE3
0x53...2707
04/15/20263:31:43 PMbuy$47.99$0.0015015.130.000160731,961.1
0xD0d...5BeA
0x74...e77c
04/15/20263:31:34 PMbuy$49.98$0.00155.340.000160533,310.12
0xD0d...5BeA
0x9f...7cf7
04/15/20263:31:04 PMbuy$49.96$0.00155.340.000160433,304.02
0xD0d...5BeA
0xb7...e521
04/15/20263:30:57 PMbuy$64$0.0015016.830.000160242,640.18
0xD0d...5BeA
0x67...8f46
04/15/20263:30:25 PMbuy$127.91$0.00150113.630.000159985,216.72
0xD0d...5BeA
0xb3...26d6
04/15/20263:19:06 PMbuy$247.76$0.00150226.290.0001594164,906.85
0xD0d...5BeA
0x4f...fafd
04/15/20263:18:58 PMbuy$0.1797$0.0014990.019070.000159119.88
0x594...BA78
0xe1...a9cf