WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001787
Presyo
0.0002035 WAVAX
TVL
$235,681.77
MKT CAP
$12.9M
5m
0%
1h
-0.76%
4h
-0.05%
24h
-4.02%
Ibahagi
TXNS
106
Mga Bumili
55
Mga Nagbenta
51
Dami
4K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
65.73M
Pinagsama WAVAX:
$13,418.76

QI/WAVAX price stats sa Avalanche

Noong Marso 8, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001787. Ang presyo ng QI ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $3,980.53. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $12,869,444.90. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $235,681.77. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $235,681.77.

Ang kabuuang transaksyon ng QI/WAVAX ay 106 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 51 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3,980.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002035, na naitala noong 10:13 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001787 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/08/202610:12:24 PMsell$0.6555$0.0017870.074650.0002035366.77
0x74B...5a7d
0xbe...5ed5
03/08/202610:05:53 PMsell$4.37$0.0017780.50090.00020352,461.07
0xA79...BC93
0x2d...8189
03/08/202610:05:22 PMbuy$115.72$0.00178213.260.000204364,919.17
0x63D...E6f7
0x71...5098
03/08/202610:05:22 PMbuy$63.32$0.0017857.260.000204635,471.79
0x00e...f271
0x2d...5a3a
03/08/202610:04:59 PMbuy$63.35$0.001787.260.00020435,580.43
0x00e...f271
0x09...850c
03/08/202610:03:33 PMbuy$30.08$0.0018013.40.000203816,696.33
0x2Aa...3F2C
0x29...f9f9
03/08/20269:44:31 PMsell$70.27$0.0018077.880.000202738,877.99
0xD0d...5BeA
0x04...7741
03/08/20269:14:34 PMsell$0.05099$0.0018010.0057430.000202828.31
0x74B...5a7d
0x52...52ae
03/08/20269:10:03 PMsell$0.1665$0.00180.018760.000202892.48
0x000...4b1f
0x64...bf89
03/08/20269:09:59 PMbuy$100.16$0.0018111.280.000203955,311.54
0x2Aa...3F2C
0xd8...41ec
03/08/20269:09:59 PMsell$20.43$0.0018012.30.000202811,342.58
0x647...4501
0x9f...ad01
03/08/20269:09:34 PMsell$0.006064$0.0018020.00068150.00020253.36
0x74D...d4E7
0x67...1321
03/08/20269:09:24 PMsell$3.35$0.0018020.37710.00020251,861.53
0xbbf...1972
0x9b...a04d
03/08/20269:09:18 PMbuy$100.3$0.00181411.250.000203655,287.3
0x2Aa...3F2C
0x4d...7330
03/08/20269:07:15 PMbuy$60.07$0.001816.740.000203333,173.9
0x2Aa...3F2C
0xb6...2afd
03/08/20269:05:47 PMbuy$100.14$0.0018111.230.00020355,299.35
0x2Aa...3F2C
0xb7...b2cc
03/08/20267:48:37 PMsell$47.64$0.0018095.310.000201726,325.15
0xD0d...5BeA
0x5b...9a1d
03/08/20267:48:13 PMsell$10$0.0018111.110.00020185,524.86
0x2Aa...3F2C
0x05...87c8
03/08/20267:38:15 PMsell$28.04$0.001813.120.000201915,489.13
0x41D...556F
0xc5...3ab5
03/08/20266:25:58 PMsell$30.19$0.0017883.410.00020216,887.25
0x0cF...35be
0xaf...c7ce