WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007707
Presyo
0.0003675 WAVAX
TVL
$783,926.83
MKT CAP
$55.3M
5m
-0.22%
1h
-0.74%
4h
-1.08%
24h
-6.19%
Ibahagi
TXNS
136
Mga Bumili
74
Mga Nagbenta
62
Dami
24K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
51.01M
Pinagsama WAVAX:
$18,691.94

QI/WAVAX price stats sa Avalanche

Noong Mayo 30, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ ay $0.007707. Ang presyo ng QI ay pababa -6.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $24,194.97. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $55,327,507.79. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $783,926.83. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $783,926.83.

Ang kabuuang transaksyon ng QI/WAVAX ay 136 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 62 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $24,194.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003675, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007707 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/30/202510:25:14 PMbuy$7.25$0.0077070.34580.0003675940.98
0xc25...2678
0x91...841a
05/30/202510:24:26 PMbuy$10.03$0.0077240.47760.00036751,299.74
0x2Aa...3F2C
0x13...09ae
05/30/202510:04:46 PMsell$100.06$0.0077154.730.000365412,970.16
0x2Aa...3F2C
0x62...c76f
05/30/202510:03:53 PMsell$18.46$0.0077170.87460.00036552,392.76
0xeC8...c56b
0xcf...751b
05/30/20259:45:45 PMbuy$100.35$0.0077644.750.000367612,925.07
0x2Aa...3F2C
0xfc...a7e3
05/30/20256:57:44 PMsell$185.89$0.0077898.720.000365523,864.74
0x7a0...176b
0x89...2c0b
05/30/20256:51:20 PMsell$133.91$0.0077956.280.000365817,177.56
0xae9...818f
0x19...f719
05/30/20256:39:57 PMsell$146.19$0.0077936.860.00036618,757.44
0x26E...9e11
0x9c...9d36
05/30/20256:26:50 PMsell$91.08$0.0077914.280.000366211,690.51
0x8c9...C2bb
0x8d...2215
05/30/20256:23:17 PMsell$145.58$0.0077886.850.000366518,692.28
0x1aB...7ab3
0xb8...5d3d
05/30/20256:15:12 PMsell$157.56$0.0077797.420.000366720,253.15
0x26E...E65F
0xf3...5edb
05/30/20255:54:10 PMsell$221.75$0.00772210.540.000367128,714
0x9E7...BE85
0x04...99dc
05/30/20255:52:05 PMsell$170.88$0.007738.120.000367522,105.25
0x1A5...047c
0xc0...a52a
05/30/20255:51:18 PMsell$164.71$0.0077377.830.000367821,288.69
0x26B...f2a3
0x7d...6f34
05/30/20255:50:08 PMsell$136.17$0.0077426.470.000368117,587.03
0x7a0...176b
0x7b...2a2d
05/30/20255:49:15 PMsell$189.12$0.0077498.990.000368424,405.63
0x037...2Dcf
0x3e...d434
05/30/20255:49:12 PMbuy$152.71$0.0077967.260.000370619,586.34
0x00e...f271
0xd6...ac72
05/30/20254:38:34 PMsell$190.9$0.0077329.10.000368824,689.97
0xB80...DF95
0x2a...4285
05/30/20254:38:34 PMsell$190.72$0.0077249.090.000368424,689.97
0xB80...DF95
0xc8...8e18
05/30/20254:38:19 PMsell$57.94$0.0077262.760.0003697,500
0x9a3...492E
0xd5...a45e