WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.005914
Presyo
0.0002733 WAVAX
TVL
$688,477.3
MKT CAP
$42.6M
5m
0%
1h
-1.45%
4h
-1.43%
24h
-3.71%
Ibahagi
TXNS
268
Mga Bumili
98
Mga Nagbenta
170
Dami
23K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
58.29M
Pinagsama WAVAX:
$15,886.37

QI/WAVAX price stats sa Avalanche

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.005914. Ang presyo ng QI ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $23,042.74. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $42,581,502.51. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $688,477.31. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $688,477.31.

Ang kabuuang transaksyon ng QI/WAVAX ay 268 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 170 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $23,042.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002733, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.005914 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/15/20255:20:42 PMbuy$77.98$0.0059143.60.000273313,186.69
0xbAb...8Fc6
0xd7...f9c4
10/15/20255:20:39 PMbuy$75.82$0.0059093.50.00027312,832.6
0xB99...12C6
0x23...e38b
10/15/20255:20:40 PMbuy$69.75$0.0059113.220.000273111,800.09
0xbAb...8Fc6
0xd6...1ffb
10/15/20255:18:25 PMsell$0.563$0.0058720.026010.000271395.87
0x74B...5a7d
0xb2...63ba
10/15/20255:13:48 PMsell$18.39$0.0059150.84390.00027133,109.63
0xeC8...c56b
0x34...7951
10/15/20254:50:27 PMsell$2.38$0.0059640.10840.0002714399.41
0x083...057f
0x9e...f812
10/15/20254:37:11 PMbuy$100.61$0.0060044.570.000272916,756.63
0x2Aa...3F2C
0xe2...e1ce
10/15/20254:27:56 PMbuy$100.22$0.0060014.550.000272816,701.67
0x2Aa...3F2C
0x1d...575a
10/15/20253:51:32 PMbuy$279.85$0.00594312.830.000272547,081.93
0x2Aa...3F2C
0x5a...14a9
10/15/20253:50:55 PMbuy$10.01$0.0059380.45890.00027221,685.67
0x2Aa...3F2C
0xd5...d5c5
10/15/20253:50:55 PMbuy$10$0.0059380.45870.00027221,685.02
0x2Aa...3F2C
0x68...1a4e
10/15/20253:48:31 PMbuy$100.77$0.0059924.570.000272116,815.36
0x2Aa...3F2C
0xa4...d1c4
10/15/20253:48:17 PMbuy$100.14$0.0059564.570.00027216,811.87
0x2Aa...3F2C
0x1f...afe3
10/15/20253:42:05 PMsell$99.94$0.0059264.550.000270416,863.4
0x2Aa...3F2C
0xfe...3a34
10/15/20253:41:49 PMsell$100$0.005934.560.000270516,863.4
0x2Aa...3F2C
0x75...c8d0
10/15/20253:39:37 PMsell$23.84$0.0059321.080.00027064,019.11
0xeC8...c56b
0xc3...d6eb
10/15/20253:34:16 PMsell$2.66$0.0059580.1210.0002706447.09
0x7F8...E6FB
0xc2...4023
10/15/20253:27:54 PMbuy$60.25$0.006042.710.00027229,974.09
0x2Aa...3F2C
0xa4...ba06
10/15/20253:20:24 PMbuy$150.1$0.0059916.810.00027225,054.22
0x2Aa...3F2C
0x23...0024
10/15/20253:16:16 PMbuy$100.38$0.0060014.540.000271916,727.33
0x2Aa...3F2C
0x60...872e