WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001399
Presyo
0.0001577 WAVAX
TVL
$208,058.53
MKT CAP
$10.1M
5m
0%
1h
0.35%
4h
-0.86%
24h
-1.52%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
74.57M
Pinagsama WAVAX:
$11,725.95

QI/WAVAX price stats sa Avalanche

Noong Marso 28, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001399. Ang presyo ng QI ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,964.86. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $10,074,708.80. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $208,058.53. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $208,058.53.

Ang kabuuang transaksyon ng QI/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $1,964.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001577, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001399 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/28/20267:32:54 PMbuy$0.09382$0.0013990.010570.000157767.05
0x4a2...3398
0x49...02cb
03/28/20266:39:02 PMsell$19.14$0.0013942.150.000156813,730.11
0xCbE...2B4d
0x05...b77a
03/28/20264:35:19 PMsell$47.99$0.00145.370.000156934,273.44
0xD0d...5BeA
0xda...134a
03/28/20264:34:53 PMbuy$0.1601$0.0014090.017940.0001579113.62
0xe92...CCCC
0x96...4117
03/28/20264:34:51 PMbuy$0.9608$0.0014090.10760.0001579681.73
0xC62...5555
0x8d...cef1
03/28/20264:34:49 PMsell$50.09$0.0014015.610.00015735,740
0xD0d...5BeA
0x20...2238
03/28/20264:25:52 PMbuy$0.04002$0.001410.0044840.00015828.37
0x33a...4444
0x04...d2eb
03/28/20264:25:54 PMbuy$0.01156$0.001410.0012950.0001588.19
0xf02...EEEE
0xdb...c79a
03/28/20264:25:21 PMbuy$0.02497$0.001410.0027980.00015817.7
0x74B...5a7d
0xac...cc18
03/28/20264:25:11 PMbuy$0.09569$0.001410.010720.00015867.82
0xD31...644b
0x77...b723
03/28/20264:08:53 PMbuy$0.09253$0.0014110.010360.00015865.55
0xe92...CCCC
0xb9...c12a
03/28/20264:08:55 PMbuy$0.7983$0.0014110.089410.000158565.64
0xc7D...9999
0x48...00fd
03/28/20264:08:51 PMbuy$0.12$0.0014110.013430.00015885.02
0x33a...4444
0xda...ffe6
03/28/20264:08:46 PMsell$50.05$0.0014055.590.000157135,612.5
0xD0d...5BeA
0xd3...86b3
03/28/20264:08:49 PMbuy$0.1978$0.0014130.022120.000158139.95
0x76b...8888
0x6b...93e6
03/28/20263:24:01 PMbuy$0.9612$0.0014170.10730.0001582678.24
0x051...6666
0xee...437a
03/28/20263:23:59 PMsell$48.13$0.0014095.370.000157334,139.52
0xD0d...5BeA
0xb0...d18f
03/28/20263:20:57 PMbuy$0.002981$0.0014170.00033310.00015832.1
0xD87...531c
0x24...3c3f
03/28/20263:20:56 PMsell$50.21$0.0014095.610.000157435,623.75
0xD0d...5BeA
0x96...69f3
03/28/20263:20:55 PMbuy$1.06$0.0014180.11940.0001585753.8
0xAeE...d11e
0xd5...77bd