WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.003296
Presyo
0.0002683 WAVAX
TVL
$377,209.1
MKT CAP
$23.7M
5m
0%
1h
0%
4h
-0.32%
24h
0.76%
Ibahagi
TXNS
130
Mga Bumili
63
Mga Nagbenta
67
Dami
15K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
57.37M
Pinagsama WAVAX:
$15,352.83

QI/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.003296. Ang presyo ng QI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $15,328.90. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $23,737,159.56. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $377,209.11. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $377,209.11.

Ang kabuuang transaksyon ng QI/WAVAX ay 130 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 67 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $15,328.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002683, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.003296 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/202512:43:49 AMbuy$18.34$0.0032961.490.00026835,564.15
0xb01...BE19
0x44...49c4
12/17/202512:27:07 AMsell$195.44$0.0032815.90.00026759,584.5
0xbAb...8Fc6
0x92...78b4
12/17/202512:15:35 AMsell$111.95$0.0032859.110.000267434,074.74
0xbAb...8Fc6
0x17...6fb9
12/16/202511:43:09 PMsell$84.85$0.0032886.90.000267725,800.55
0xbAb...8Fc6
0x44...2a29
12/16/202510:52:13 PMsell$20.49$0.0033071.650.00026786,196.45
0xb01...BE19
0xfd...a7a7
12/16/202510:23:39 PMbuy$18.37$0.0033271.480.00026945,522.47
0xb01...BE19
0x64...9a36
12/16/20259:55:44 PMsell$19.83$0.0033071.60.00026785,997.2
0xb01...BE19
0xf3...3efe
12/16/20259:34:09 PMsell$20.97$0.0033071.690.00026796,341.17
0xb01...BE19
0x1d...7d0f
12/16/20258:16:22 PMsell$176.21$0.00330814.280.000268253,261.27
0x843...4788
0xf0...c43a
12/16/20258:13:37 PMsell$3.8$0.0033110.30810.00026841,147.87
0xF3E...b120
0xed...8c15
12/16/20257:17:34 PMsell$0.07039$0.0032770.0057670.000268421.48
0x739...04A6
0xa7...ce8b
12/16/20256:50:27 PMsell$0.3924$0.0033070.031850.0002684118.63
0xc12...888c
0xd9...b2c9
12/16/20256:50:22 PMbuy$3.53$0.0033270.28670.000271,061.5
0xfeB...403c
0xf7...5c22
12/16/20256:27:13 PMbuy$249.71$0.0032820.530.000269776,115.09
0xbAb...8Fc6
0x29...ff07
12/16/20256:27:10 PMbuy$1.39$0.0032760.11430.0002693424.52
0x81F...4CbA
0xef...68d1
12/16/20256:25:47 PMbuy$94.8$0.0032747.790.000269228,950.18
0xbAb...8Fc6
0x55...9ec7
12/16/20256:25:42 PMbuy$31.7$0.0032722.60.0002699,688.03
0xc65...bb40
0xf9...5fda
12/16/20256:25:18 PMbuy$7.36$0.0032710.60510.00026892,249.63
0xc65...bb40
0x84...90ba
12/16/20256:18:25 PMbuy$104.79$0.0032698.610.000268832,050.22
0xbAb...8Fc6
0xfd...ec81
12/16/20256:06:05 PMbuy$124.74$0.00326510.250.000268538,195.81
0xbAb...8Fc6
0xc5...19e8