WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.005915
Presyo
0.0003494 WAVAX
TVL
$634,947.12
MKT CAP
$42.7M
5m
0%
1h
0%
4h
-0.80%
24h
-6.52%
Ibahagi
TXNS
144
Mga Bumili
57
Mga Nagbenta
87
Dami
14K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
53.53M
Pinagsama WAVAX:
$18,757.11

QI/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.005915. Ang presyo ng QI ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $14,000.35. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $42,702,462.78. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $634,947.12. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $634,947.12.

Ang kabuuang transaksyon ng QI/WAVAX ay 144 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 87 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $14,000.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003494, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.005915 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20254:57:11 AMsell$124.22$0.0059157.330.000349421,0000xa4...c29c
06/22/20254:21:50 AMsell$149.97$0.0058998.890.000349825,423.720xb3...e7b5
06/22/20254:21:33 AMsell$100.06$0.0059035.930.0003516,949.150xf4...6c05
06/22/20254:19:43 AMsell$99.78$0.0059075.910.000350216,891.890x24...b50d
06/22/20253:55:30 AMbuy$100.36$0.0058796.010.000352417,070.310xcf...962e
06/22/20253:54:46 AMbuy$100.3$0.0058756.010.000352117,071.460xfb...65d6
06/22/20253:52:02 AMbuy$150.65$0.0058729.020.000351925,655.670x22...f485
06/22/20253:09:16 AMsell$1.29$0.0058650.077260.00034962210xa6...c848
06/22/20253:08:50 AMsell$80.26$0.0058664.780.000349713,680.830x64...357c
06/22/20253:08:13 AMbuy$0.112$0.0059030.0066790.000351918.980x45...d15e
06/22/20253:08:13 AMbuy$69.2$0.0059024.120.000351811,724.180x8c...7ba8
06/22/20253:08:13 AMbuy$0.1093$0.0059030.0065170.000351918.510xf9...02cf
06/22/20252:06:26 AMsell$177.83$0.00592710.490.000349830,0000x08...a412
06/22/20251:16:08 AMsell$125.46$0.0059747.350.000350121,0000x31...7422
06/22/20251:09:59 AMsell$125.13$0.0059587.350.000350421,0000x80...9a4a
06/22/20251:08:43 AMsell$107.33$0.0059636.310.000350718,0000x92...7827
06/22/202512:53:25 AMsell$125.68$0.0059857.370.000350921,0000xe8...024d
06/22/202512:31:12 AMsell$10$0.0059550.59010.00035111,680.670x7e...8eb4
06/22/202512:21:40 AMsell$149.6$0.0059348.850.000351225,210.080x0e...26c8
06/22/202512:21:28 AMsell$3.48$0.005930.20660.0003514588.10x1d...90bb