WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001761
Presyo
0.0002139 WAVAX
TVL
$160,545.71
MKT CAP
$12.7M
5m
0%
1h
0.92%
4h
0.45%
24h
-0.69%
Ibahagi
TXNS
89
Mga Bumili
45
Mga Nagbenta
44
Dami
6K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
45.44M
Pinagsama WAVAX:
$9,747.98

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001761. Ang presyo ng QI ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $6,138.02. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $12,683,684.68. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $160,545.71. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $160,545.71.

Ang kabuuang transaksyon ng QI/WAVAX ay 89 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 44 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $6,138.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002139, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001761 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/07/20265:33:35 PMsell$8.14$0.0017610.98890.00021394,622.93
0x3f9...3a6A
0xf1...e4f6
11/07/20264:59:28 PMbuy$93.18$0.00175811.390.00021552,979.75
0x80B...8Fde
0x5b...0c30
11/07/20264:59:29 PMsell$0.8237$0.0017490.10070.0002139470.77
0x888...48c2
0xe2...6110
11/07/20264:59:29 PMsell$4.13$0.001750.50550.0002142,362.33
0x7Ed...1A75
0x53...7785
11/07/20264:59:28 PMbuy$209.78$0.00175225.650.0002142119,730.94
0xCCB...CA09
0x16...63e4
11/07/20264:59:29 PMsell$7.36$0.0017490.90020.00021394,207.49
0x053...F977
0x41...5956
11/07/20264:58:00 PMsell$13.89$0.0017371.690.00021247,998.42
0x81d...C107
0x32...6f61
11/07/20264:46:41 PMbuy$70.7$0.0017458.650.000213540,508.52
0x466...3432
0x39...bab5
11/07/20264:10:00 PMbuy$142.1$0.00174517.340.000212981,427.18
0x466...3432
0xe3...595f
11/07/20264:07:06 PMbuy$82.02$0.0017410.010.000212347,134.9
0x466...3432
0xb5...f03c
11/07/20264:06:08 PMbuy$67.48$0.0017378.230.000211938,849.25
0x466...3432
0x2c...e424
11/07/20264:06:02 PMbuy$8$0.0017320.97720.00021134,622.93
0x3f9...3a6A
0x71...7dec
11/07/20264:06:07 PMbuy$74.47$0.0017339.080.000211642,951.59
0x466...3432
0xa1...52a3
11/07/20263:57:05 PMsell$92.09$0.00172511.220.000210353,382.23
0x466...3432
0x40...3bbb
11/07/20263:36:23 PMbuy$74.87$0.0017379.120.000211643,101.44
0x466...3432
0x92...07d9
11/07/20263:31:22 PMbuy$69.88$0.0017388.490.000211240,207.01
0x466...3432
0xd6...c48f
11/07/20263:14:58 PMsell$66.97$0.0017298.130.0002138,731.72
0x466...3432
0x9d...f7d9
11/07/20263:13:45 PMsell$70.28$0.0017328.530.000210340,579.03
0x466...3432
0xcb...eeea
11/07/20263:13:32 PMsell$86.34$0.00173310.490.000210749,807.02
0x466...3432
0xce...b8da
11/07/20263:12:33 PMsell$68.27$0.0017388.290.000211139,274.49
0x466...3432
0xcb...ed04