WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001164
Presyo
0.0001782 WAVAX
TVL
$131,131.09
MKT CAP
$8.4M
5m
0.06%
1h
0.04%
4h
0.10%
24h
0.92%
Ibahagi
TXNS
89
Mga Bumili
41
Mga Nagbenta
48
Dami
3K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
56.49M
Pinagsama WAVAX:
$10,038.39

QI/WAVAX price stats sa Avalanche

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001164. Ang presyo ng QI ay pataas 0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $3,152.19. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,381,095.98. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $131,131.09. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $131,131.09.

Ang kabuuang transaksyon ng QI/WAVAX ay 89 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 48 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $3,152.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001782, na naitala noong 1:12 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001164 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/09/20261:10:04 AMbuy$4.61$0.0011640.7070.00017823,967.42
0x069...7E67
0x1d...b383
07/09/20261:10:00 AMsell$185.56$0.0011628.410.0001776159,930.5
0xD0d...5BeA
0xc9...b65d
07/09/20261:09:15 AMbuy$0.09335$0.0011610.01440.000179280.38
0x74B...5a7d
0xf7...bfea
07/09/20261:09:10 AMsell$20.04$0.0011543.090.000178217,361.2
0xD0d...5BeA
0x9d...948a
07/09/20261:08:21 AMbuy$0.7358$0.0011610.11360.0001793633.8
0x594...BA78
0x27...1e74
07/09/20261:08:19 AMsell$67.18$0.00115610.360.000178458,099.25
0xD0d...5BeA
0x55...ecae
07/09/20261:06:30 AMsell$32.48$0.0011555.020.000178728,122.1
0xD0d...5BeA
0x09...e1a8
07/09/20261:04:27 AMbuy$0.5722$0.0011630.088470.0001798491.85
0x594...BA78
0xa6...013e
07/09/20261:04:25 AMsell$52.14$0.0011568.070.000178945,099.6
0xD0d...5BeA
0xd6...8f33
07/09/20261:03:31 AMbuy$0.5265$0.0011630.081520.0001801452.52
0x02B...AE74
0x07...19ad
07/09/20261:03:07 AMsell$77.59$0.00115911.990.000179266,925.34
0xD0d...5BeA
0x01...9576
07/09/202612:00:39 AMsell$63.46$0.0011639.80.000179654,572.73
0xD0d...5BeA
0xe4...1af4
07/08/202611:13:04 PMbuy$28.37$0.0011684.390.000180824,284.74
0x8E9...0a05
0xb8...a881
07/08/202611:09:13 PMbuy$0.9963$0.0011660.15440.0001807854.08
0x2ad...7776
0x51...5e6e
07/08/202610:50:33 PMsell$46.06$0.0011617.130.000179839,672.24
0xD0d...5BeA
0xb5...6dbc
07/08/202610:31:18 PMsell$34.11$0.0011625.280.0001829,335.54
0xD0d...5BeA
0xf6...7bac
07/08/20266:52:28 PMsell$56.16$0.0011668.680.000180248,151.6
0xD0d...5BeA
0x2c...98f5
07/08/20265:31:24 PMsell$34.12$0.0011665.280.000180529,260.06
0xD0d...5BeA
0x7b...ee4d
07/08/20265:29:19 PMsell$58.21$0.0011679.010.000180749,871.3
0xD0d...5BeA
0xd8...c108
07/08/20265:08:04 PMsell$40.16$0.0011656.230.00018134,453.2
0xD0d...5BeA
0x74...8ca6