WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001509
Presyo
0.0001623 WAVAX
TVL
$222,568.73
MKT CAP
$10.9M
5m
0%
1h
-3.63%
4h
-5.72%
24h
-11.18%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
153K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
73.49M
Pinagsama WAVAX:
$11,969.78

QI/WAVAX price stats sa Avalanche

Noong Abril 19, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001509. Ang presyo ng QI ay pababa -11.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2972 trades na may dami ng kalakalan na $153,243.23. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $10,869,956.71. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $222,568.73. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $222,568.73.

Ang kabuuang transaksyon ng QI/WAVAX ay 2972 sa nakaraang 24 na oras, kung saan 1631 ang mga buy transactions, at 1341 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $153,243.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001623, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001509 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/19/20266:53:38 AMsell$0.05478$0.0015090.0058920.000162336.28
0x000...4b1f
0x08...1d3d
04/19/20266:53:36 AMbuy$99.93$0.00151710.740.000163265,843.93
0xD0d...5BeA
0x02...6213
04/19/20266:47:11 AMsell$0.4573$0.0015070.049160.000162303.29
0x05C...97C6
0x88...9019
04/19/20266:47:08 AMsell$0.1272$0.0015070.013680.00016284.41
0x080...8cF3
0xf1...00f6
04/19/20266:47:09 AMsell$0.09484$0.0015070.010190.00016262.89
0x74B...5a7d
0x55...697d
04/19/20266:47:06 AMsell$0.1749$0.0015070.01880.000162116
0x062...eF2B
0x81...6cf3
04/19/20266:47:04 AMsell$2.27$0.0015070.24450.00016211,508.68
0x74B...5a7d
0x5b...658d
04/19/20266:47:00 AMsell$0.4423$0.0015020.047550.0001615294.39
0x000...4b1f
0xd6...6ca9
04/19/20266:47:03 AMbuy$200.04$0.00151421.50.0001627132,107.03
0xCCB...CA09
0xdd...ba53
04/19/20266:46:59 AMbuy$50.92$0.001515.470.000162433,703.85
0x63D...E6f7
0xd6...2e22
04/19/20266:46:42 AMsell$1.06$0.0015010.11430.0001613708.29
0x05C...97C6
0xac...8840
04/19/20266:46:41 AMbuy$99.95$0.00150810.740.000162266,247.49
0xD0d...5BeA
0x65...b17f
04/19/20266:44:30 AMbuy$30$0.0015093.220.00016219,882.48
0xD0d...5BeA
0xfe...fec4
04/19/20266:43:35 AMbuy$100$0.00150710.730.000161866,349.94
0xD0d...5BeA
0xdb...b40b
04/19/20266:37:56 AMbuy$7.55$0.0015030.81270.00016165,026.91
0x1Ce...D0d7
0x43...1ab1
04/19/20266:35:09 AMbuy$19.99$0.0015022.140.000161613,300.95
0x912...a317
0x06...1e9b
04/19/20266:35:10 AMsell$0.4122$0.0014940.044330.0001606275.9
0x000...4b1f
0xda...2954
04/19/20266:35:08 AMbuy$48.33$0.0015025.190.000161532,181.31
0xB99...12C6
0xca...5a0d
04/19/20266:31:46 AMbuy$79.96$0.0014988.610.000161353,372.31
0xD0d...5BeA
0xd8...fb8e
04/19/20266:31:32 AMbuy$44$0.0014964.730.000161129,404.81
0xD0d...5BeA
0x88...af3c