WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.009477
Presyo
0.000381 WAVAX
TVL
$955,830.36
MKT CAP
$68.1M
5m
0%
1h
1.19%
4h
0.42%
24h
-3.00%
Ibahagi
TXNS
145
Mga Bumili
52
Mga Nagbenta
93
Dami
20K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
50.56M
Pinagsama WAVAX:
$19,216.3

QI/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng QI token sa DEX LFJ ay $0.009477. Ang presyo ng QI ay pababa -3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 145 trades na may dami ng kalakalan na $19,816.58. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $68,050,894.79. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $955,830.36. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $955,830.36.

Ang kabuuang transaksyon ng QI/WAVAX ay 145 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 93 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $19,816.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.000381, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.009477 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/202512:21:10 AMbuy$100.11$0.0094774.020.00038110,562.6
0x2Aa...3F2C
0x3f...f0ad
05/12/202512:20:55 AMbuy$110.07$0.0094734.420.000380911,618.97
0x2Aa...3F2C
0x26...5123
05/12/202512:20:03 AMbuy$110.02$0.0094694.420.000380711,618.91
0x2Aa...3F2C
0x34...e39b
05/12/202512:11:22 AMbuy$140.05$0.009435.650.000380514,851.4
0x2Aa...3F2C
0x51...e48b
05/11/202511:37:02 PMsell$149.43$0.0093666.030.000378215,954.69
0xE3a...A153
0xf9...89d2
05/11/202510:23:17 PMsell$214.27$0.0094218.610.000378522,743.65
0x26b...DaDb
0x02...8134
05/11/202510:02:30 PMsell$169.34$0.0093836.830.000378818,046.7
0x2Aa...3F2C
0xd9...0569
05/11/20259:54:49 PMsell$129.54$0.0093565.240.000379113,844.51
0x2Aa...3F2C
0xf0...b579
05/11/20259:53:55 PMsell$149.55$0.0093626.050.000379315,974.44
0x2Aa...3F2C
0x17...cc8a
05/11/20259:53:33 PMsell$99.63$0.0093554.040.000379510,649.62
0x2Aa...3F2C
0xf5...1b7d
05/11/20259:15:55 PMsell$22.35$0.0093330.90940.00037962,395.66
0xeC8...c56b
0x20...fba6
05/11/20259:09:42 PMbuy$180.7$0.0093927.340.000381719,239.23
0x2Aa...3F2C
0x17...53b5
05/11/20259:02:57 PMbuy$0.3228$0.0094190.013080.000381634.27
0x74B...5a7d
0x75...87f8
05/11/20258:37:54 PMsell$17.68$0.0093720.71590.00037931,887.29
0xeC8...c56b
0x84...7800
05/11/20258:30:23 PMbuy$0.6141$0.0094290.024850.000381665.12
0x3Cb...bC06
0xe0...fddb
05/11/20258:30:21 PMsell$106.94$0.0093744.320.000379411,407.33
0xb25...74A6
0x99...ecff
05/11/20258:26:10 PMbuy$0.2846$0.0094330.011520.000381830.17
0x74B...5a7d
0x96...6da4
05/11/20258:24:39 PMbuy$240.1$0.0094289.710.000381625,465.24
0x2Aa...3F2C
0xb2...9d4a
05/11/20258:24:27 PMsell$374.99$0.00937415.170.000379440,000
0x92f...D107
0x76...131c
05/11/20258:21:12 PMbuy$24.7$0.00943810.0003822,617.47
0x92f...D107
0x6e...b432