- WhatToFarm
- Avalanche
- Joe Trader
- QI-WAVAX LPs
Impormasyon tungkol sa QI-WAVAX pair
- Pinagsama QI:
- 54.67M
- Pinagsama WAVAX:
- $20,196.54
QI/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.01519. Ang presyo ng QI ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $44,754.14. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $109,699,908.29. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $1,665,833.69. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng QI/WAVAX ngayon?
Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $1,665,833.69.
Ilang transaksyon ang mayroon sa QI/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng QI/WAVAX ay 214 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 113 ang mga sales transactions.
Ano ang trading volume sa QI/WAVAX pool sa nakaraang 24 na oras?
Ang QI/WAVAX pool ay may trading volume na $44,754.14 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 QI sa WAVAX?
Ang exchange rate ng 1 QI sa WAVAX ay 0.0003684, na naitala noong 7:33 AM UTC.
Magkano ang 1 QI sa dolyar?
Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.01519 ngayon.
QI-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:31:08 AM | sell | $207.23 | $0.01519 | 5.02 | 0.0003684 | 13,639.34 | 0x83...1063 | |
| 01/17/2025 | 7:25:38 AM | sell | $225.01 | $0.01518 | 5.46 | 0.0003686 | 14,819.67 | 0xd3...bad6 | |
| 01/17/2025 | 7:24:27 AM | sell | $205.97 | $0.01517 | 5 | 0.0003688 | 13,573.77 | 0x3f...3e59 | |
| 01/17/2025 | 7:23:43 AM | sell | $201.01 | $0.01517 | 4.88 | 0.0003689 | 13,245.29 | 0xf4...da58 | |
| 01/17/2025 | 7:17:31 AM | sell | $203.27 | $0.01515 | 4.95 | 0.0003691 | 13,412.22 | 0x9c...39a0 | |
| 01/17/2025 | 7:16:53 AM | sell | $300.11 | $0.01516 | 7.31 | 0.0003693 | 19,789.61 | 0xe1...a3f9 | |
| 01/17/2025 | 7:16:09 AM | sell | $217.49 | $0.01517 | 5.29 | 0.0003696 | 14,332.67 | 0x97...3417 | |
| 01/17/2025 | 7:15:20 AM | sell | $237.38 | $0.01517 | 5.78 | 0.0003698 | 15,647.6 | 0xbe...04ef | |
| 01/17/2025 | 7:14:20 AM | sell | $246.06 | $0.01514 | 6.01 | 0.00037 | 16,250 | 0xd8...9bf7 | |
| 01/17/2025 | 7:10:30 AM | sell | $297.82 | $0.01512 | 7.29 | 0.0003702 | 19,696.96 | 0x7f...7fab | |
| 01/17/2025 | 7:00:51 AM | buy | $27.61 | $0.0152 | 0.6766 | 0.0003726 | 1,815.78 | 0xe0...5790 | |
| 01/17/2025 | 6:56:48 AM | sell | $362.82 | $0.01512 | 8.89 | 0.0003705 | 23,994.72 | 0x11...7bf6 | |
| 01/17/2025 | 6:56:48 AM | sell | $198.97 | $0.01513 | 4.87 | 0.0003708 | 13,149.92 | 0xf8...058d | |
| 01/17/2025 | 6:28:11 AM | buy | $516.26 | $0.01519 | 12.67 | 0.0003729 | 33,982.96 | 0x36...faff | |
| 01/17/2025 | 5:38:55 AM | sell | $80.42 | $0.01504 | 1.98 | 0.0003704 | 5,347.09 | 0x3f...3712 | |
| 01/17/2025 | 5:01:28 AM | buy | $38.8 | $0.01508 | 0.9587 | 0.0003727 | 2,572.3 | 0x48...38d8 | |
| 01/17/2025 | 4:54:51 AM | buy | $28.57 | $0.01508 | 0.7058 | 0.0003726 | 1,893.93 | 0xc7...9408 | |
| 01/17/2025 | 4:54:16 AM | buy | $10.14 | $0.01508 | 0.2506 | 0.0003726 | 672.45 | 0x15...8903 | |
| 01/17/2025 | 4:47:23 AM | buy | $37.65 | $0.01506 | 0.9313 | 0.0003726 | 2,499.14 | 0x6c...ad47 | |
| 01/17/2025 | 4:39:23 AM | buy | $27.91 | $0.01506 | 0.6903 | 0.0003726 | 1,852.7 | 0x2c...038e |