WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001155
Presyo
0.0001802 WAVAX
TVL
$112,243.92
MKT CAP
$8.3M
5m
0%
1h
0.80%
4h
-0.80%
24h
-4.76%
Ibahagi
TXNS
1K
Mga Bumili
777
Mga Nagbenta
686
Dami
54K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
48.46M
Pinagsama WAVAX:
$8,756.54

QI/WAVAX price stats sa Avalanche

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001155. Ang presyo ng QI ay pababa -4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1463 trades na may dami ng kalakalan na $53,632.80. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $8,318,154.29. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $112,243.93. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $112,243.93.

Ang kabuuang transaksyon ng QI/WAVAX ay 1463 sa nakaraang 24 na oras, kung saan 777 ang mga buy transactions, at 686 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $53,632.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001802, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001155 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/29/20265:18:45 AMsell$33$0.0011555.140.000180228,566.45
0xD0d...5BeA
0x51...1694
07/29/20265:18:45 AMsell$32.82$0.0011565.120.000180428,375.89
0xD0d...5BeA
0x51...1694
07/29/20265:18:35 AMsell$31.01$0.0011574.830.000180626,785.06
0xD0d...5BeA
0xcb...8f07
07/29/20264:39:15 AMsell$38.94$0.0011556.090.000180933,703.76
0xD0d...5BeA
0xa5...c422
07/29/20264:39:04 AMsell$100.18$0.00115815.680.000181386,505.19
0xCCB...CA09
0x7a...1719
07/29/20264:29:33 AMsell$0.01443$0.0011540.002270.000181612.49
0x74B...5a7d
0x67...b8db
07/29/20264:26:51 AMsell$0.002988$0.0011520.00047090.00018162.59
0xECe...08a3
0x4f...80f3
07/29/20264:20:00 AMsell$0.09951$0.0011470.015750.000181686.69
0x110...51C6
0x26...754f
07/29/20264:19:58 AMsell$0.02883$0.0011470.0045630.000181625.11
0xD31...644b
0x9b...ff2b
07/29/20264:19:58 AMsell$0.1261$0.0011470.019960.0001816109.9
0xD31...644b
0x85...5ce7
07/29/20264:19:58 AMsell$0.2921$0.0011470.046240.0001816254.52
0x74B...5a7d
0xe1...1ae6
07/29/20264:19:56 AMsell$1.61$0.0011470.25580.00018161,408.42
0x74B...5a7d
0x45...3272
07/29/20264:19:18 AMbuy$99.94$0.00115115.840.000182486,827.36
0xCCB...CA09
0xb5...0cd6
07/29/20264:19:18 AMsell$1.27$0.0011460.20220.00018161,113.33
0xAeE...d11e
0x3e...cdfd
07/29/20264:17:44 AMsell$0.01361$0.0011460.002150.00018111.87
0xAeE...d11e
0xe0...8e47
07/29/20264:14:54 AMsell$0.02686$0.0011480.0042330.00018123.38
0x74B...5a7d
0x62...7657
07/29/20264:13:05 AMsell$0.028$0.0011480.0044150.00018124.38
0x392...fB74
0x0b...5c96
07/29/20264:13:03 AMbuy$52.43$0.0011548.260.000181945,431.8
0xDD9...be28
0x61...7387
07/29/20264:12:31 AMsell$0.08925$0.0011450.014070.000180777.89
0x03B...8287
0xa9...d246
07/29/20264:12:28 AMsell$0.2536$0.0011450.040010.0001807221.41
0x74B...5a7d
0xb3...da1a