WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.004338
Presyo
0.0002653 WAVAX
TVL
$514,781.71
MKT CAP
$31.2M
5m
0%
1h
-0.44%
4h
-0.35%
24h
2.40%
Ibahagi
TXNS
99
Mga Bumili
63
Mga Nagbenta
36
Dami
12K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
59.19M
Pinagsama WAVAX:
$15,739.72

QI/WAVAX price stats sa Avalanche

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.004338. Ang presyo ng QI ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $11,766.79. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $31,240,209.17. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $514,781.71. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $514,781.71.

Ang kabuuang transaksyon ng QI/WAVAX ay 99 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 36 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $11,766.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002653, na naitala noong 8:12 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.004338 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/06/20258:11:45 AMsell$211.4$0.00433812.920.000265348,723.89
0x2Aa...3F2C
0x92...416b
11/06/20258:11:38 AMsell$57.12$0.0043433.490.000265613,152.51
0xDD9...be28
0x2f...8bbd
11/06/20257:57:07 AMsell$11.22$0.0043450.6860.00026562,582.08
0xDA9...E7D3
0x00...0dcf
11/06/20257:35:09 AMsell$4.43$0.0043480.27080.00026561,019.46
0xDf4...A5ad
0x0b...1a24
11/06/20257:35:08 AMbuy$120.59$0.0043737.360.000267127,575.47
0xbAb...8Fc6
0x7b...5ecc
11/06/20257:26:07 AMbuy$117.64$0.0043697.180.000266926,926.38
0xbAb...8Fc6
0x7a...5ee1
11/06/20257:23:48 AMbuy$121.72$0.0043587.440.000266627,929.07
0xbAb...8Fc6
0x5e...8872
11/06/20257:07:09 AMsell$11.16$0.0043220.68410.00026492,582.09
0xDA9...E7D3
0x76...6f6a
11/06/20257:06:57 AMbuy$125.02$0.0043467.660.000266428,761.56
0xbAb...8Fc6
0x5e...2358
11/06/20256:51:44 AMsell$11.16$0.0043240.68350.00026472,582.09
0xDA9...E7D3
0x26...510c
11/06/20256:48:40 AMbuy$124.98$0.0043487.650.000266228,739.05
0xbAb...8Fc6
0xe3...b751
11/06/20256:39:45 AMbuy$120.76$0.0043727.340.000265927,622.75
0xbAb...8Fc6
0xd5...1603
11/06/20256:34:15 AMsell$2.96$0.0043430.180.0002642681.48
0xA6D...9046
0x8d...3a96
11/06/20256:24:17 AMbuy$133.17$0.0043678.10.000265730,489.72
0xbAb...8Fc6
0x96...ea95
11/06/20255:32:37 AMbuy$159.11$0.0043639.670.000265436,463.33
0xbAb...8Fc6
0xe8...f5b2
11/06/20255:32:37 AMbuy$159.12$0.0043589.670.00026536,510.11
0xbAb...8Fc6
0x41...845f
11/06/20255:31:35 AMbuy$145.14$0.0043588.810.000264733,304.92
0xbAb...8Fc6
0x2b...7b45
11/06/20255:30:38 AMsell$675.83$0.0043441.050.0002637155,688.36
0x5c3...68C1
0xb1...e400
11/06/20255:11:49 AMsell$14.27$0.004390.85980.00026443,251.75
0xeC8...c56b
0x59...850e
11/06/20254:52:07 AMsell$11.35$0.0043960.68280.00026442,582.09
0xDA9...E7D3
0x4d...e496