WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002446
Presyo
0.0002576 WAVAX
TVL
$201,434.08
MKT CAP
$17.6M
5m
0%
1h
0.87%
4h
-0.09%
24h
-7.47%
Ibahagi
TXNS
283
Mga Bumili
136
Mga Nagbenta
147
Dami
24K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
41.23M
Pinagsama WAVAX:
$10,606.35

QI/WAVAX price stats sa Avalanche

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.002446. Ang presyo ng QI ay pababa -7.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $23,924.97. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $17,615,607.37. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $201,434.09. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $201,434.09.

Ang kabuuang transaksyon ng QI/WAVAX ay 283 sa nakaraang 24 na oras, kung saan 136 ang mga buy transactions, at 147 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $23,924.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002576, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002446 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/18/20264:40:35 PMbuy$149.77$0.00244615.770.000257661,218.48
0xCCB...CA09
0x98...8429
10/18/20264:33:35 PMsell$3.72$0.0024270.39240.00025571,534.78
0xD78...3292
0xc4...983f
10/18/20264:33:35 PMbuy$52.41$0.0024415.520.000257121,471.73
0xED0...DDD7
0xf4...5979
10/18/20264:02:03 PMbuy$86.88$0.002449.140.000256735,596.32
0x4B4...412f
0xab...e215
10/18/20264:00:47 PMbuy$91.43$0.0024399.60.000256337,485.08
0x4B4...412f
0x9f...783f
10/18/20264:00:41 PMsell$52.59$0.0024235.520.000254721,700.77
0x09C...3C33
0x0d...6abb
10/18/20263:59:50 PMbuy$72.25$0.0024397.580.000256129,623.51
0x466...3432
0x55...8c25
10/18/20263:47:39 PMsell$89.12$0.0024259.350.000254736,745.02
0x466...3432
0xff...d9a7
10/18/20263:35:14 PMbuy$96.48$0.00243810.130.000256239,563.74
0x4B4...412f
0x89...9996
10/18/20262:45:40 PMsell$13.3$0.0024221.390.00025445,493.44
0xF13...e58D
0xe7...44bd
10/18/20262:45:40 PMsell$12.7$0.0024221.330.00025455,243.65
0xbe2...6d60
0xf7...8a87
10/18/20262:45:40 PMbuy$69.1$0.0024367.260.000255928,367
0x00e...f271
0x93...0218
10/18/20262:45:40 PMbuy$141.76$0.0024314.890.000255358,317.36
0x63D...E6f7
0x4c...cf0f
10/18/20262:45:40 PMbuy$87.97$0.0024189.240.00025436,376.12
0x4B4...412f
0xf6...ba72
10/18/20262:45:40 PMbuy$141.49$0.00242414.860.000254658,369.55
0x80B...8Fde
0x11...a682
10/18/20262:45:26 PMbuy$65.85$0.0024146.910.000253727,271.03
0x466...3432
0x5b...76a8
10/18/20262:02:16 PMbuy$96.93$0.00243310.090.000253239,839.4
0x466...3432
0xfd...a808
10/18/20261:30:13 PMbuy$97.9$0.00244110.130.000252840,096.04
0x466...3432
0x60...618e
10/18/20261:30:11 PMbuy$86.54$0.0024378.960.000252335,508.02
0x466...3432
0x12...d84f
10/18/20261:18:03 PMsell$196.9$0.00244820.190.000251180,409.26
0xCa6...A8c5
0xdd...1472