WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.007027
Presyo
0.0003169 WAVAX
TVL
$815,248.12
MKT CAP
$50.7M
5m
0%
1h
0.65%
4h
0.80%
24h
-4.80%
Ibahagi
TXNS
153
Mga Bumili
69
Mga Nagbenta
84
Dami
22K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
57.85M
Pinagsama WAVAX:
$18,387.34

QI/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.007027. Ang presyo ng QI ay pababa -4.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $21,812.29. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $50,734,850.04. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $815,248.13. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $815,248.13.

Ang kabuuang transaksyon ng QI/WAVAX ay 153 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 84 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $21,812.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0003169, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.007027 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20253:15:20 PMsell$96.64$0.0070274.350.000316913,753.1
0xD60...e1f2
0x3f...16d1
08/01/20253:15:14 PMsell$210.36$0.0070329.480.000317229,914.52
0x2Aa...3F2C
0x5f...2069
08/01/20253:02:38 PMsell$150.02$0.0070716.730.000317421,216.4
0x2Aa...3F2C
0x99...892b
08/01/20252:55:16 PMsell$99.67$0.0070664.480.000317614,104.37
0x2Aa...3F2C
0x5c...d7b2
08/01/20252:25:08 PMbuy$209.67$0.0070649.480.000319529,680.52
0x2Aa...3F2C
0xfc...1d8c
08/01/20252:19:16 PMsell$80.68$0.0069813.660.000317511,556.35
0xEF8...8596
0xbe...5389
08/01/20252:19:16 PMsell$53.8$0.0069842.440.00031767,704.23
0xEF8...8596
0xbe...5389
08/01/20251:49:15 PMbuy$333.94$0.0069615.310.000319347,978.43
0xFc5...3FfF
0x7c...8fb6
08/01/202512:55:01 PMbuy$99.94$0.0070634.510.000318914,150.37
0x2Aa...3F2C
0x87...9b2e
08/01/202512:33:10 PMsell$343.92$0.00705815.450.000317248,723.54
0xFc5...3FfF
0xfb...0615
08/01/202512:30:39 PMsell$29.92$0.0070231.350.00031754,261.36
0x2Aa...3F2C
0xbb...d0c8
08/01/202512:28:29 PMsell$100.07$0.0070254.520.000317614,245.01
0x2Aa...3F2C
0xca...1f95
08/01/202512:28:10 PMsell$100.12$0.0070284.520.000317714,245.01
0x2Aa...3F2C
0x61...8747
08/01/202512:14:07 PMbuy$359.72$0.00708916.210.000319450,743.77
0x2Aa...3F2C
0x1d...17b6
08/01/202512:11:27 PMbuy$209.82$0.0070799.450.00031929,639.1
0x2Aa...3F2C
0x0b...9e6a
08/01/202512:03:30 PMsell$99.84$0.0070094.510.00031714,245.01
0x2Aa...3F2C
0x82...addb
08/01/202512:03:00 PMsell$99.89$0.0070124.510.000317214,245.01
0x2Aa...3F2C
0x21...fcd9
08/01/202511:27:45 AMsell$209.66$0.0069589.560.000317430,129.12
0x2Aa...3F2C
0x37...5d7b
08/01/202511:27:24 AMsell$99.91$0.0069644.550.000317714,347.2
0x2Aa...3F2C
0x2d...6e93
08/01/202511:26:53 AMsell$99.96$0.0069674.560.000317814,347.2
0x2Aa...3F2C
0x43...0b19