WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.001893
Presyo
0.0001904 WAVAX
TVL
$244,229.5
MKT CAP
$13.6M
5m
0%
1h
0.05%
4h
-0.09%
24h
3.04%
Ibahagi
TXNS
111
Mga Bumili
58
Mga Nagbenta
53
Dami
8K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
64.3M
Pinagsama WAVAX:
$12,283.17

QI/WAVAX price stats sa Avalanche

Noong Mayo 9, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.001893. Ang presyo ng QI ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $7,656.29. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $13,632,434.00. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $244,229.50. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $244,229.50.

Ang kabuuang transaksyon ng QI/WAVAX ay 111 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 53 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $7,656.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0001904, na naitala noong 12:37 PM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.001893 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/202612:23:56 PMsell$0.02474$0.0018930.0024880.000190413.06
0x021...4D53
0x61...4ecd
05/09/202611:54:26 AMsell$0.04352$0.001890.0043840.000190423.02
0x74B...5a7d
0x55...8227
05/09/202611:49:23 AMsell$0.1213$0.0018920.012210.000190464.12
0x74B...5a7d
0xce...a016
05/09/202611:02:19 AMsell$0.126$0.0018860.012720.000190466.8
0x74B...5a7d
0x2f...3063
05/09/202611:02:20 AMsell$0.4477$0.0018860.045180.0001904237.27
0x09B...Df73
0xa9...5634
05/09/202611:02:21 AMsell$0.06812$0.0018860.0068750.000190436.1
0x5A8...29B5
0x61...aab9
05/09/202611:02:18 AMbuy$66.9$0.0018976.750.000191435,266.21
0x912...a317
0x0f...00fd
05/09/202611:01:18 AMbuy$19.97$0.0018952.010.000191310,537.9
0x912...a317
0xfa...6ae9
05/09/202610:59:27 AMsell$0.0676$0.0018840.0068230.000190135.87
0x05C...97C6
0x72...b3fd
05/09/202610:59:25 AMbuy$19.98$0.0018952.010.000191210,542.75
0x912...a317
0xfa...7279
05/09/202610:14:33 AMbuy$61.31$0.0018896.20.000191132,455.01
0xa40...1261
0xa0...6d7d
05/09/202610:14:35 AMsell$0.7005$0.0018780.070890.0001901372.86
0x05C...97C6
0x3e...4503
05/09/202610:02:21 AMbuy$120.57$0.00188212.220.000190864,045.31
0xD0d...5BeA
0xc8...3600
05/09/20269:52:00 AMbuy$54.49$0.0018835.510.000190628,937.11
0xD0d...5BeA
0x9e...138d
05/09/20269:09:19 AMbuy$29.85$0.00189530.000190415,754.15
0xa78...b024
0xdb...a05b
05/09/20268:03:15 AMbuy$20$0.00189820.000190310,533.99
0x912...a317
0x1a...a9cf
05/09/20268:02:38 AMbuy$65.86$0.0018966.60.000190234,731.63
0xD0d...5BeA
0xb9...516c
05/09/20267:21:42 AMsell$50.02$0.0018865.010.000189126,525
0xD0d...5BeA
0xef...79aa
05/09/20267:18:00 AMsell$60.13$0.0018856.030.000189231,892.48
0xD0d...5BeA
0x6d...84f7
05/09/20267:14:31 AMsell$46.1$0.0018854.630.000189424,448.54
0xD0d...5BeA
0x53...5488