WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002953
Presyo
0.0002506 WAVAX
TVL
$352,003.76
MKT CAP
$21.3M
5m
0%
1h
-0.56%
4h
-0.48%
24h
2.35%
Ibahagi
TXNS
113
Mga Bumili
69
Mga Nagbenta
44
Dami
11K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
59.48M
Pinagsama WAVAX:
$14,935.94

QI/WAVAX price stats sa Avalanche

Noong Enero 27, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.002953. Ang presyo ng QI ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $10,713.57. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $21,264,611.95. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $352,003.76. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $352,003.76.

Ang kabuuang transaksyon ng QI/WAVAX ay 113 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 44 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $10,713.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002506, na naitala noong 3:18 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002953 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/27/20262:52:35 AMsell$206.56$0.00295317.520.000250669,940.44
0x928...b764
0x3a...ba05
01/27/20262:41:15 AMsell$114.83$0.0029589.740.00025138,812.04
0xD0d...5BeA
0x17...7399
01/27/20262:40:05 AMsell$9.96$0.002960.8460.00025123,367
0x2Aa...3F2C
0xbe...3355
01/27/20262:03:36 AMsell$30$0.002972.530.000251310,101.01
0x2Aa...3F2C
0xd5...21d3
01/27/20261:49:01 AMsell$59.92$0.0029665.070.000251420,202.02
0x2Aa...3F2C
0x1d...51e1
01/27/20261:02:19 AMbuy$100.07$0.002968.550.000252933,807.03
0x2Aa...3F2C
0x8d...057f
01/27/202612:11:54 AMsell$7.54$0.002940.64430.00025122,564.44
0xA3b...D998
0xf2...a43c
01/26/202611:31:21 PMsell$100.39$0.0029588.530.000251433,932.8
0xD0d...5BeA
0x23...039f
01/26/202610:57:53 PMbuy$20.74$0.0029671.760.0002536,990.11
0xb01...BE19
0x60...4acc
01/26/202610:57:37 PMbuy$20.74$0.0029661.760.00025296,991.76
0xb01...BE19
0x38...91fa
01/26/202610:41:12 PMbuy$20.26$0.0029661.720.00025296,830.3
0xb01...BE19
0x55...dcb3
01/26/202610:39:33 PMbuy$22.35$0.0029651.90.00025287,539.67
0xb01...BE19
0x76...f639
01/26/20269:46:53 PMsell$140.62$0.00296311.930.000251547,449.36
0xD0d...5BeA
0x8b...897d
01/26/20269:43:55 PMsell$120.42$0.00296810.220.000251840,574.88
0xD0d...5BeA
0xb7...fd66
01/26/20268:52:45 PMsell$0.307$0.0029380.026340.000252104.5
0xF21...9C02
0xfb...2325
01/26/20268:52:25 PMbuy$113.75$0.0029539.760.000253438,512.84
0xD0d...5BeA
0x06...97da
01/26/20268:49:53 PMsell$0.1397$0.0029380.011970.000251747.57
0xB64...030C
0x41...ad15
01/26/20268:49:41 PMsell$0.01689$0.0029380.0014470.00025175.74
0x74B...5a7d
0x74...fe5e
01/26/20268:49:41 PMsell$0.8554$0.0029380.073290.0002517291.13
0x888...Cf3D
0x51...182f
01/26/20268:49:40 PMbuy$100.17$0.0029548.580.000253133,904.23
0xD0d...5BeA
0x57...fc7c