WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.002161
Presyo
0.0002331 WAVAX
TVL
$265,331.73
MKT CAP
$15.6M
5m
0%
1h
0.62%
4h
0.27%
24h
-4.21%
Ibahagi
TXNS
39
Mga Bumili
22
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
61.2M
Pinagsama WAVAX:
$14,306.67

QI/WAVAX price stats sa Avalanche

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.002161. Ang presyo ng QI ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $2,552.33. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $15,564,231.65. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $265,331.73. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $265,331.73.

Ang kabuuang transaksyon ng QI/WAVAX ay 39 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 17 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $2,552.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002331, na naitala noong 7:23 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.002161 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/16/20267:15:31 AMsell$26.79$0.0021612.890.000233112,397.32
0x4A8...5895
0x78...f800
02/16/20266:20:40 AMsell$45.11$0.0021484.890.000233220,998.55
0xeC8...c56b
0xa9...85b2
02/16/20265:37:30 AMbuy$110$0.00215511.960.000234551,024.45
0xD0d...5BeA
0xc1...3201
02/16/202612:09:06 AMsell$144.22$0.0021715.490.000233166,452.31
0xD0d...5BeA
0x5b...36ac
02/15/202611:51:32 PMsell$30.1$0.0021673.240.000233413,888.88
0x2Aa...3F2C
0xc3...1b2a
02/15/202611:50:15 PMsell$99.92$0.00216810.770.000233746,082.94
0x2Aa...3F2C
0x9c...630e
02/15/202611:30:42 PMsell$59.95$0.0021686.470.00023427,649.76
0x2Aa...3F2C
0x36...bc4e
02/15/202610:34:28 PMsell$119.01$0.00217612.810.000234354,690.4
0xD0d...5BeA
0xdf...8c42
02/15/20268:01:53 PMbuy$150.05$0.00216216.340.000235669,374.78
0xD0d...5BeA
0xd5...39d6
02/15/20267:51:25 PMbuy$16.33$0.0021611.770.00023537,559.75
0x41D...556F
0xb5...b74e
02/15/20267:36:21 PMbuy$60.08$0.0021616.540.000235227,801.8
0x2Aa...3F2C
0x3e...576e
02/15/20267:36:08 PMbuy$60.05$0.002166.530.00023527,792.79
0x2Aa...3F2C
0x97...8121
02/15/20267:32:19 PMbuy$60.06$0.0021616.520.000234827,793.23
0x2Aa...3F2C
0x86...f2ba
02/15/20265:49:51 PMbuy$158.92$0.00215717.260.000234473,657.72
0xD0d...5BeA
0x71...2a1c
02/15/20265:48:42 PMbuy$90.01$0.0021589.750.000233941,699.53
0xD0d...5BeA
0xf3...4871
02/15/20265:04:57 PMbuy$0.0263$0.0021890.0028080.000233812.01
0x74B...5a7d
0x05...fe05
02/15/20264:57:33 PMsell$125.39$0.00217713.390.000232657,586.98
0xD0d...5BeA
0x1c...112a
02/15/20264:18:59 PMsell$59.98$0.0021796.410.000232927,522.93
0x2Aa...3F2C
0x9a...b5a0
02/15/20263:57:06 PMsell$99.9$0.00218710.650.000233245,662.1
0x2Aa...3F2C
0x87...b67f
02/15/20263:56:40 PMsell$59.94$0.0021876.390.000233527,397.26
0x2Aa...3F2C
0xc0...7f05