WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QI-WAVAX pair

Presyo USD
$0.00359
Presyo
0.0002479 WAVAX
TVL
$429,889.86
MKT CAP
$25.9M
5m
0%
1h
-0.47%
4h
-1.21%
24h
0.28%
Ibahagi
TXNS
200
Mga Bumili
107
Mga Nagbenta
93
Dami
22K
Telegram price alerts
Pares:
0x2774516897AC629aD3ED9dCac7e375Dda78412b9
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama QI:
60.04M
Pinagsama WAVAX:
$14,842.76

QI/WAVAX price stats sa Avalanche

Noong Enero 7, 2026, ang kasalukuyang presyo ng QI token sa DEX Joe Trader ay $0.00359. Ang presyo ng QI ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 200 trades na may dami ng kalakalan na $22,149.84. Ang kontrata ng QI token ay 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 na may market cap na $25,853,589.26. Ang kontrata ng liquidity pool ay 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 na may kabuuang halaga na naka-lock (TVL) na $429,889.87. Ang QI/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QI/WAVAX na may kontrata na address 0x2774516897AC629aD3ED9dCac7e375Dda78412b9 ay $429,889.87.

Ang kabuuang transaksyon ng QI/WAVAX ay 200 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 93 ang mga sales transactions.

Ang QI/WAVAX pool ay may trading volume na $22,149.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QI sa WAVAX ay 0.0002479, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 QI sa USD ay $0.00359 ngayon.

QI-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/07/20261:38:49 AMbuy$0.6487$0.003590.044790.0002479180.67
0xc03...bb50
0xc8...a060
01/07/20261:38:35 AMbuy$0.5102$0.003590.035230.0002479142.09
0x74B...5a7d
0xef...1c9a
01/07/20261:38:21 AMbuy$0.4164$0.003590.028750.0002479115.96
0x9cc...4070
0x6f...123d
01/07/20261:21:33 AMsell$130.44$0.00357190.000246636,523.96
0xE8E...4661
0xa9...f63b
01/07/20261:16:55 AMsell$243.72$0.00357716.820.00024768,123.93
0xE8E...4661
0x4e...7ad9
01/07/202612:59:42 AMsell$10.03$0.0035830.69280.00024732,801.12
0x2Aa...3F2C
0x3e...1d99
01/07/202612:54:47 AMsell$127.66$0.0035858.810.000247435,606.63
0xD0d...5BeA
0x12...e1a8
01/07/202612:51:05 AMbuy$27.99$0.0036081.930.00024917,759.05
0xb01...BE19
0x88...51d4
01/07/202612:50:56 AMbuy$27.99$0.0036071.930.0002497,761.06
0xb01...BE19
0x43...fb19
01/07/202612:37:37 AMbuy$43.98$0.0036073.030.000248912,191.66
0x01c...F4ad
0xcf...18b9
01/07/202612:27:26 AMbuy$40.48$0.0036062.790.000248811,224.4
0x41D...556F
0x03...e696
01/06/202610:53:43 PMsell$28.45$0.0035851.960.00024737,936.73
0xb01...BE19
0x34...a5a8
01/06/202610:53:26 PMsell$28.45$0.0035861.960.00024747,934.63
0xb01...BE19
0x4c...7cb9
01/06/202610:51:16 PMsell$24.95$0.0035861.720.00024746,956.18
0xb01...BE19
0xfe...43f3
01/06/202610:35:07 PMsell$0.6639$0.0035870.04580.0002475185.07
0x888...Cf3D
0xbd...2da1
01/06/202610:35:06 PMbuy$78.63$0.0036075.420.000248921,795.31
0xEf9...0C13
0x7b...6e53
01/06/202610:31:41 PMsell$0.1431$0.0035840.0098730.000247339.91
0x74B...5a7d
0xe9...8b39
01/06/202610:28:52 PMsell$0.3008$0.0035840.020750.000247383.92
0x43C...1373
0xc9...f9c7
01/06/202610:24:54 PMsell$24.81$0.0035851.710.00024736,920.31
0x4E3...0A7a
0x4d...5fb6
01/06/202610:06:58 PMsell$0.127$0.0036080.0087110.000247335.21
0x74B...5a7d
0x78...510c