WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTP-WAVAX pair

Presyo USD
$0.0001514
Presyo
0.00001147 WAVAX
TVL
$6,470.85
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
-4.45%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
115
Telegram price alerts
Pares:
0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23
PTP:
0x22d4002028f537599bE9f666d1c4Fa138522f9c8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PTP:
21.43M
Pinagsama WAVAX:
$245.04

PTP/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng PTP token sa DEX Joe Trader ay $0.0001514. Ang presyo ng PTP ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $115.04. Ang kontrata ng PTP token ay 0x22d4002028f537599bE9f666d1c4Fa138522f9c8 na may market cap na $45,434.82. Ang kontrata ng liquidity pool ay 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 na may kabuuang halaga na naka-lock (TVL) na $6,470.85. Ang PTP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTP/WAVAX na may kontrata na address 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 ay $6,470.85.

Ang kabuuang transaksyon ng PTP/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PTP/WAVAX pool ay may trading volume na $115.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTP sa WAVAX ay 0.00001147, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PTP sa USD ay $0.0001514 ngayon.

PTP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/202512:06:51 PMbuy$0.2627$0.00015140.01990.000011471,734.870x32...8649
12/15/202512:04:57 PMbuy$0.6421$0.00015140.048620.000011464,240.620x67...c149
12/15/202511:00:02 AMsell$1.21$0.0001520.09120.00001148,0000x8e...f585
12/15/20252:11:51 AMbuy$0.07831$0.00015120.005940.00001147517.770x3d...29bf
12/15/20252:11:35 AMbuy$0.5284$0.00015120.040080.000011473,494.340x12...37c2
12/15/20252:11:34 AMsell$105.14$0.00015527.970.00001177677,453.230xad...34ba
12/14/202510:26:45 PMsell$7.14$0.00015690.55410.0000121845,490.120xaa...2f56
12/14/20253:17:50 PMsell$0.03238$0.00015850.0024940.0000122204.310xaf...f452
12/14/20259:25:23 AMbuy$0.03465$0.00016260.0026160.000012282130x05...aa44
12/14/20259:22:39 AMbuy$0.2872$0.00016170.021810.000012281,775.970x95...42ec
12/14/20259:22:36 AMsell$62.23$0.00016374.720.00001243380,0000x0c...45d6
12/13/20255:45:23 PMsell$0.009167$0.00016890.00068750.0000126654.270xc0...473c
12/13/202512:06:22 PMsell$0.228$0.00016950.017040.000012661,345.520x24...eeb6
12/12/202510:24:34 PMsell$0.0003712$0.00016630.000028270.000012662.230x21...68d0
12/11/20255:09:28 AMsell$0.06562$0.00017010.0048860.00001266385.720x4b...1ba3
12/11/20251:18:00 AMsell$0.4217$0.00017370.030750.000012672,426.960x72...32ef
12/11/20251:17:57 AMbuy$34.45$0.0001682.510.00001225205,061.660x4c...a05f
12/11/20251:17:57 AMbuy$88.35$0.00017396.440.00001268507,790.050x6c...19c5
12/11/20251:17:57 AMsell$35.99$0.00017552.620.0000128205,061.660xad...1d94
12/10/20252:07:58 PMsell$0.08546$0.00017260.005970.00001206495.040x09...4b1e