WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PTP-WAVAX pair

Presyo USD
$0.00005046
Presyo
0.052044 WAVAX
TVL
$5,091.45
MKT CAP
$15.1K
5m
0%
1h
0%
4h
-1.66%
24h
-8.00%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
95
Telegram price alerts
Pares:
0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23
PTP:
0x22d4002028f537599bE9f666d1c4Fa138522f9c8
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PTP:
50.6M
Pinagsama WAVAX:
$103.14

PTP/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng PTP token sa DEX LFJ ay $0.00005046. Ang presyo ng PTP ay pababa -8.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $94.97. Ang kontrata ng PTP token ay 0x22d4002028f537599bE9f666d1c4Fa138522f9c8 na may market cap na $15,094.71. Ang kontrata ng liquidity pool ay 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 na may kabuuang halaga na naka-lock (TVL) na $5,091.46. Ang PTP/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PTP/WAVAX na may kontrata na address 0xCDFD91eEa657cc2701117fe9711C9a4F61FEED23 ay $5,091.46.

Ang kabuuang transaksyon ng PTP/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PTP/WAVAX pool ay may trading volume na $94.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PTP sa WAVAX ay 0.000002044, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 PTP sa USD ay $0.00005046 ngayon.

PTP-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20259:03:07 PMbuy$0.1935$0.000050460.0078430.0520443,836.44
0xAeE...d11e
0xfc...f3c1
05/11/20255:33:35 PMbuy$0.5155$0.000050050.021050.05204410,300.04
0x74B...5a7d
0x82...6f2f
05/11/20255:22:31 PMbuy$4.87$0.000049940.19910.05203997,623.26
-
0xba...8779
05/11/20255:20:19 PMsell$89.38$0.000051313.650.0520951.74M
0x9A6...A30B
0x60...2ccb
05/11/20251:34:01 AMsell$0.055441$0.000054850.0621520.0521690.09919
0x30B...229d
0x6e...e139
05/10/20252:02:00 PMbuy$1.71$0.000053520.070.05218132,088.29
0xab8...b264
0x8d...4368
05/10/20259:19:28 AMbuy$0.2918$0.00005230.012160.0521795,580.2
0x74B...5a7d
0xd2...d91c
05/10/20258:02:12 AMsell$37.47$0.000053051.550.052198706,225.01
0x314...3ebc
0x6a...7def
05/09/202511:25:41 AMbuy$4.43$0.000053450.18590.05223983,021.94
0x5d1...dA84
0xc4...9ed1
05/07/20259:54:54 PMbuy$0.03886$0.000043450.0020.052235894.48
0xc7e...715C
0xbb...b094
05/06/202511:06:08 PMsell$0.058408$0.000044320.0642150.0522220.1896
0x30B...229d
0x00...a3c1
05/06/20258:36:31 AMsell$0.0006817$0.00004350.000034820.05222215.66
0x30B...229d
0x5e...b754
05/05/20256:50:13 AMbuy$0.0201$0.000044940.0010.052235447.25
0x024...4EAD
0xf1...7b2e
05/02/202511:27:32 AMsell$0.0111742$0.000047530.01381460.0522220.073665
0x30B...229d
0xa9...6bf7
05/02/20253:16:58 AMsell$4.43$0.000049230.20050.05222690,089.3
-
0xcc...4d56
05/01/20258:00:51 PMsell$0.06603$0.000048750.0030210.052231,354.33
0xd44...5492
0x20...6073
05/01/20255:05:37 PMbuy$0.02151$0.000048280.0010.052244445.57
0xc7e...715C
0x57...8119
05/01/20251:25:52 PMsell$0.3151$0.000047860.014680.0522316,584.07
0x48f...22ff
0x7c...e993
05/01/20254:21:59 AMbuy$0.08887$0.000046970.0042470.0522441,891.96
0xAeE...d11e
0xfa...9431
05/01/202512:21:41 AMbuy$0.08964$0.000046970.0042830.0522441,908.5
0xAeE...d11e
0xc1...6eac