WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PLN-WAVAX pair

Presyo USD
$0.00001147
Presyo
0.051245 WAVAX
TVL
$846.59
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003
PLN:
0x7b2B702706D9b361dfE3f00bD138C0CFDA7FB2Cf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PLN:
36.95M
Pinagsama WAVAX:
$45.94

PLN/WAVAX price stats sa Avalanche

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng PLN token sa DEX Joe Trader ay $0.00001147. Ang presyo ng PLN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.55. Ang kontrata ng PLN token ay 0x7b2B702706D9b361dfE3f00bD138C0CFDA7FB2Cf na may market cap na $2,127.96. Ang kontrata ng liquidity pool ay 0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003 na may kabuuang halaga na naka-lock (TVL) na $846.60. Ang PLN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PLN/WAVAX na may kontrata na address 0x829A9F8894Ef17F1523EC87a9f8e5e0CF5DC2003 ay $846.60.

Ang kabuuang transaksyon ng PLN/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PLN/WAVAX pool ay may trading volume na $11.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PLN sa WAVAX ay 0.000001245, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 PLN sa USD ay $0.00001147 ngayon.

PLN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/08/20263:23:55 PMbuy$0.4543$0.000011470.049310.05124539,581.65
0xAeE...d11e
0x6e...8bf5
02/08/20263:23:55 PMbuy$0.9213$0.000011440.10.05124180,521.98
0x099...Fb43
0x84...a47c
02/08/20263:23:55 PMsell$10.17$0.000011621.10.051261875,125.04
0x968...23B2
0xc8...6b3a
02/02/20265:34:06 PMsell$0.0008264$0.000013150.000081150.05129162.81
0xC9f...7b12
0x6f...9611
01/26/20266:06:25 PMbuy$7.91$0.000015050.67370.051281525,935.63
0x777...B8AA
0x93...826d
01/26/20266:06:25 PMsell$60.89$0.000015225.630.0512954M
0x4c5...aD7E
0xd0...ff68
01/26/20261:51:03 PMsell$6.54$0.000018690.55690.051591350,000
0x12e...74aC
0x55...af14
01/26/20261:51:03 PMbuy$1.17$0.000018640.10.05158663,020.23
0xd57...4d5e
0x8c...0ad8
01/24/20264:04:13 AMsell$0.1028$0.00001960.0084440.0516085,249.27
0x008...0000
0x75...39a7
01/20/20261:16:13 PMsell$0.004366$0.000019920.00035250.051608219.12
0x980...cc9f
0xc0...a12f
01/19/20266:22:50 PMsell$0.2977$0.000020410.023470.05160914,586.62
0x9C4...B763
0x50...2b87
01/19/20266:15:48 PMbuy$0.5726$0.000020610.044960.05161827,778.75
0x9C4...B763
0xc2...4fdd
01/12/20268:44:39 PMbuy$0.2407$0.000022020.017660.05161610,928.42
0x74B...5a7d
0x99...eada
01/12/20263:03:43 PMsell$16.05$0.00002231.170.051636719,756.2
0x3E9...9bc1
0x87...8bbe
01/12/20263:03:43 PMbuy$1.36$0.000021980.10.05161361,992.48
0x5b9...A138
0x4f...a238
01/12/202610:28:37 AMsell$0.3266$0.000022880.02390.05167414,274.61
0x888...Cf3D
0xc2...ca4d
01/12/202610:28:35 AMbuy$2.45$0.000022950.17940.051679106,828.1
0xB90...5e2f
0x56...697a
01/12/20269:58:26 AMsell$0.002155$0.000022740.00015770.05166394.79
0x888...Cf3D
0x7b...47cf
01/09/20263:44:45 PMsell$1.72$0.00002330.12320.05166773,919.28
0x74B...5a7d
0x48...eb97
01/09/20263:41:53 PMbuy$13.59$0.000023120.97080.051651588,038.13
0x3E9...9bc1
0x8a...0823