WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.01985
Presyo
0.002087 WAVAX
TVL
$8,032.83
MKT CAP
$47.1K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
131
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
204,924.86
Pinagsama WAVAX:
$422.24

miMATIC/WAVAX price stats sa Avalanche

Noong Marso 11, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.01985. Ang presyo ng miMATIC ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $130.56. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $47,094.02. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $8,032.84. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $8,032.84.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $130.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002087, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.01985 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/11/20266:07:06 AMsell$64.54$0.019856.780.0020873,250.71
0x433...3063
0xa7...2a17
03/11/20264:16:52 AMbuy$66.01$0.020096.890.0020993,284.54
0x433...FA00
0xfe...30ba
03/07/20268:38:31 AMsell$0.1122$0.018580.01240.0020536.03
0xF75...4E52
0x39...53d2
03/06/20267:49:38 PMbuy$0.0001513$0.018520.000016880.0020650.008171
0x000...4b1f
0xbb...0e54
03/06/20266:39:12 PMbuy$0.1118$0.018520.012470.0020656.03
0xF75...4E52
0xb4...8112
03/06/20265:43:32 PMbuy$0.0007168$0.018510.000079990.0020650.03872
0x02B...AE74
0x3b...f859
03/06/20261:40:12 PMsell$0.0472$0.018880.0051330.0020532.5
0xC1c...40e6
0x4a...af45
03/06/202610:08:20 AMsell$0.1439$0.019190.01540.0020537.5
0xC1c...40e6
0xc0...842d
03/05/20268:33:55 PMbuy$0.00008454$0.019580.0589180.0020660.004316
0x02B...AE74
0xa2...a81f
03/04/20266:56:46 PMsell$0.0005048$0.019760.000052440.0020530.02553
0xD31...644b
0x53...ec72
03/04/20266:56:46 PMsell$0.0006956$0.019760.000072270.0020530.03519
0x000...4b1f
0x99...a05d
03/04/20266:51:54 PMsell$0.0002075$0.019760.000021560.0020530.0105
0x000...4b1f
0xb7...b04d
02/28/20264:31:47 AMbuy$0.00005794$0.018290.0565440.0020660.003167
0xA55...06a3
0xc3...ae34
02/25/20268:17:36 PMsell$0.1324$0.019890.013670.0020536.65
0xA8B...581F
0x31...0a4d
02/25/20268:11:31 PMsell$0.1327$0.019940.013670.0020536.65
0xA8B...581F
0x27...74b9
02/25/20263:18:31 PMsell$0.001895$0.01950.00019960.0020530.09718
0xAeE...d11e
0xc1...de55
02/23/202611:44:24 AMbuy$0.0006109$0.017890.000070530.0020660.03413
0x07B...6cC3
0xa3...4db3
02/21/202610:15:04 PMsell$0.3773$0.018840.041120.00205420.01
0x400...1BcC
0x45...c4be
02/16/202610:09:32 PMbuy$0.0002578$0.019150.000027810.0020660.01345
0x888...Cf3D
0x92...2ea8
02/13/202612:07:40 AMsell$3.8$0.018320.42650.002056207.42
0xF20...421D
0xde...680f