WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.01915
Presyo
0.002066 WAVAX
TVL
$7,826.51
MKT CAP
$45.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
204,915.28
Pinagsama WAVAX:
$422.22

miMATIC/WAVAX price stats sa Avalanche

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.01915. Ang presyo ng miMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $45,430.83. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $7,826.51. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $7,826.51.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002066, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.01915 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/16/202610:09:32 PMbuy$0.0002578$0.019150.000027810.0020660.01345
0x888...Cf3D
0x92...2ea8
02/13/202612:07:40 AMsell$3.8$0.018320.42650.002056207.42
0xF20...421D
0xde...680f
02/12/20268:58:14 PMbuy$3.76$0.017990.43280.002068209.25
0xf70...dbEF
0x8d...4ede
02/10/20263:27:49 AMbuy$0.003456$0.018440.00038710.0020660.1873
0xAeE...d11e
0x0e...d9f8
02/08/20268:28:24 AMsell$0.05445$0.018910.0059140.0020542.87
0xA55...06a3
0x31...78e8
02/07/20269:19:28 AMsell$0.0006359$0.018610.000070180.0020540.03416
0x04B...2f9b
0x66...30ff
02/06/20267:41:31 AMbuy$0.001848$0.017430.00021910.0020660.106
0x888...Cf3D
0x46...e566
02/03/20263:27:14 PMbuy$0.01087$0.020920.0010740.0020660.5197
0xa27...fc11
0x5d...44be
02/03/20263:09:09 PMbuy$0.06872$0.020670.0068690.0020663.32
0xa27...fc11
0x77...40da
02/03/20263:07:55 PMbuy$0.09164$0.020670.009160.0020664.43
0xa27...fc11
0x5b...7916
02/03/20263:07:02 PMbuy$0.00482$0.020670.00048180.0020660.2331
0xa27...fc11
0x91...c18b
02/01/20267:24:07 PMbuy$0.000725$0.02050.000073050.0020660.03535
0x888...Cf3D
0x14...df7b
01/31/20263:24:47 PMsell$13.89$0.020931.360.00206663.45
0xD5D...E0b9
0xe9...3686
01/30/202611:40:34 PMsell$0.0002029$0.022570.000018580.0020670.00899
0x888...Cf3D
0x14...0e44
01/30/202611:36:50 PMbuy$0.0008001$0.02270.000073290.0020790.03523
0x888...Cf3D
0xea...b379
01/30/202611:12:07 PMbuy$0.0001561$0.022730.000014280.0020790.006869
0xAeE...d11e
0xd8...a291
01/29/202610:26:50 PMbuy$0.0008113$0.023020.000073290.0020790.03523
0x888...Cf3D
0x93...0d0f
01/28/20267:44:16 AMbuy$0.07302$0.025150.0060390.0020792.9
0xA55...06a3
0x80...1af9
01/28/20261:41:25 AMsell$0.07357$0.024950.0060950.0020672.94
0xaE9...9B30
0x95...dab2
01/28/20261:41:25 AMbuy$0.001739$0.02510.00014410.0020790.06931
0xD31...644b
0xbb...5983