WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.01608
Presyo
0.0021 WAVAX
TVL
$6,415.32
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
198,846.71
Pinagsama WAVAX:
$418.88

miMATIC/WAVAX price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.01608. Ang presyo ng miMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $38,145.86. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $6,415.32. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $6,415.32.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.0021, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.01608 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/20268:56:26 AMsell$0.001626$0.016080.00021240.00210.1011
0xB7F...e198
0xde...58e5
08/17/20261:54:17 AMbuy$0.09963$0.013410.015690.0021127.42
0x4d3...7B8d
0x88...7894
08/16/20268:50:32 PMsell$0.0002751$0.013310.000043390.00210.02066
0xAeE...d11e
0xec...a663
08/16/20263:58:30 PMsell$3.21$0.01350.50090.002102238.22
0x9ED...D35a
0x1e...9218
08/16/20263:58:30 PMbuy$6.42$0.0135710.002112473.31
0x9ED...D35a
0x1e...9218
08/16/20263:57:44 PMbuy$12.83$0.0135220.002107948.8
0x9ED...D35a
0x54...952f
08/16/20263:57:44 PMsell$6.49$0.013471.010.0021482.08
0x9ED...D35a
0x54...952f
08/16/20261:07:10 PMbuy$63.88$0.01342100.0021014,759.59
0x9ED...D35a
0x03...fe84
08/16/20261:07:10 PMsell$33.65$0.013495.260.0021112,494.35
0x9ED...D35a
0x03...fe84
08/16/202612:43:21 PMsell$3.51$0.012980.55250.002042270.5
0x9ED...D35a
0x42...541b
08/16/202612:43:21 PMbuy$6.35$0.0130510.002052487.14
0x9ED...D35a
0x42...541b
08/07/20263:29:12 PMsell$1.95$0.013120.30350.002037148.98
0xb16...F95a
0x4d...4f61
08/05/20265:44:12 PMbuy$0.002109$0.013690.00031590.002050.154
0x223...D0D5
0x18...2be9
08/04/20262:47:06 PMsell$53.28$0.013987.910.0020773,810.57
0x717...2f70
0x17...097d
08/04/20262:33:21 PMbuy$53.75$0.0140380.0020883,830.09
0x78c...C33C
0xe9...f1ce
08/04/20262:33:21 PMbuy$0.5901$0.01430.087830.00212841.26
0xD31...644b
0x57...ae30
08/03/20264:12:19 PMsell$9.3$0.013351.420.002044697.04
0xB3A...0790
0xe8...f6f1
08/03/20266:20:48 AMbuy$0.9949$0.013240.1550.00206375.13
0xdd7...dfa2
0x8d...c60a
07/28/202611:07:49 AMsell$0.0004915$0.013220.000076190.002050.03716
0xECe...08a3
0x21...1ffd
07/26/20261:18:27 AMsell$0.0139$0.01390.002050.002051
0x36D...c2D4
0x4e...2037