WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.02972
Presyo
0.002142 WAVAX
TVL
$11,931.21
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0.05%
24h
0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
201,197.94
Pinagsama WAVAX:
$429.99

miMATIC/WAVAX price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.02972. Ang presyo ng miMATIC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.88. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $70,505.34. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $11,931.21. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $11,931.21.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $2.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002142, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.02972 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/09/20261:23:11 AMbuy$2.68$0.029720.19360.00214290.39
0x76b...0BF3
0xfd...1b72
01/08/202611:05:13 PMbuy$0.1972$0.029710.014210.0021416.63
0x76b...0BF3
0xe2...45cc
01/07/20264:02:54 AMsell$1.3$0.030910.089710.00212942.13
0xA55...06a3
0xad...a612
01/07/202612:10:23 AMsell$0.07528$0.03110.0051540.0021292.42
0xAF1...4852
0x1a...5c09
01/06/20262:29:36 PMbuy$16.51$0.031621.110.002136522.26
0x63E...Edbd
0xcb...4e62
01/04/20268:42:38 PMsell$5.6$0.030170.39370.00212185.66
0xaE9...9B30
0xe4...21da
01/03/20264:41:24 AMsell$5.4$0.029880.3840.002124180.75
0xEde...1795
0xfe...f50a
12/27/202512:52:04 PMbuy$1.12$0.026690.090.00213842.08
0xCa3...9f14
0x66...229f
12/27/20259:37:33 AMbuy$0.01043$0.026680.00083620.0021380.391
0xCa3...9f14
0xe1...906e
12/26/20259:04:52 PMbuy$4.94$0.026290.40140.002136187.92
0xaE9...9B30
0x26...9c9d
12/26/20257:05:35 AMbuy$0.1762$0.026690.014090.0021346.6
0x558...4424
0xdc...f5de
12/26/202512:53:34 AMsell$1.16$0.025540.097080.00212145.75
0xCa3...9f14
0x8d...340c
12/24/20257:29:33 AMsell$0.8096$0.025490.06740.00212231.75
0x76b...0BF3
0x22...85f6
12/23/20257:59:11 PMbuy$0.8279$0.025810.06850.00213532.07
0x76b...0BF3
0x54...6980
12/21/20257:54:49 AMbuy$1.18$0.025870.098060.00213445.93
0xCa3...9f14
0x87...1f4c
12/21/20254:06:47 AMbuy$0.1007$0.026060.0082510.0021343.86
0x33B...5BAA
0x17...9132
12/21/20253:01:00 AMbuy$14.73$0.025761.210.002127571.88
0x33B...5BAA
0x53...1e06
12/20/202510:37:58 PMbuy$0.0018$0.02580.0001480.0021210.06977
0x888...Cf3D
0x17...130a
12/20/202511:38:53 AMbuy$1.09$0.025980.089210.00212142.05
0xa91...c0BB
0x07...2ef2
12/14/20254:05:08 AMsell$0.7492$0.028060.056290.00210826.69
0xaE9...9B30
0x18...88b5