WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.01841
Presyo
0.002049 WAVAX
TVL
$7,564.26
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
204,759.89
Pinagsama WAVAX:
$421

miMATIC/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.01841. Ang presyo ng miMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $43,679.78. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $7,564.27. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $7,564.27.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002049, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.01841 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/20267:42:35 AMsell$0.09883$0.018410.0110.0020495.36
0xA55...06a3
0x4b...d0be
05/31/20267:41:10 AMsell$0.1976$0.018410.0220.0020510.73
0xA55...06a3
0x2e...4d24
05/31/20267:32:10 AMsell$0.3949$0.018390.044010.0020521.46
0xA55...06a3
0x59...a524
05/31/20267:30:31 AMsell$0.7901$0.01840.088060.00205142.93
0xA55...06a3
0x06...1257
05/31/20267:29:40 AMsell$1.58$0.018430.17620.00205285.87
0xA55...06a3
0x28...e32f
05/30/20268:21:31 AMsell$0.0002837$0.018290.000031850.0020530.01551
0x000...4b1f
0xa2...9ead
05/30/20267:59:58 AMbuy$0.0005367$0.018390.000060250.0020650.02916
0x05B...695c
0x90...517c
05/29/20262:11:23 AMsell$0.08056$0.018340.0090180.0020534.39
0xa27...fc11
0x1b...808f
05/23/20267:09:39 PMsell$0.03858$0.018990.0041710.0020532.03
0x380...5248
0xc8...cfec
05/21/20267:48:17 PMsell$0.001118$0.019430.00011820.0020530.05758
0x000...4b1f
0x7f...fae2
05/18/20264:36:54 PMbuy$0.005534$0.018760.00060910.0020650.2948
0x2A8...58F1
0x3e...568a
05/18/20264:36:52 PMbuy$0.001608$0.018760.0001770.0020650.08571
0xAeE...d11e
0xc7...450e
05/16/20269:32:55 AMbuy$0.0004477$0.019140.000048310.0020650.02339
0x02B...AE74
0xba...92ae
05/15/20268:42:41 PMbuy$0.0004766$0.019670.000050040.0020650.02422
0x000...4b1f
0x0d...c880
05/15/20267:30:41 AMsell$0.0353$0.020210.0035870.0020531.74
0xd0F...2953
0xc8...67ec
05/15/20264:28:59 AMbuy$0.1432$0.020340.014540.0020657.04
0xA55...06a3
0x85...5478
05/15/20264:27:32 AMbuy$0.5988$0.020340.060780.00206529.43
0xA55...06a3
0x3c...5020
05/10/20266:06:46 PMsell$0.0006181$0.021240.000059730.0020520.02909
0x000...4b1f
0xca...ffe6
05/06/202610:10:05 AMsell$0.0006129$0.019940.000063090.0020520.03073
0x000...4b1f
0xdc...9c38
05/06/202610:10:07 AMsell$0.0009401$0.019940.000096760.0020520.04714
0xD31...644b
0x50...63e9