WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.02387
Presyo
0.002159 WAVAX
TVL
$9,389.59
MKT CAP
$56.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
196,095.53
Pinagsama WAVAX:
$424.77

miMATIC/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.02387. Ang presyo ng miMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.41. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $56,619.25. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $9,389.59. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $9,389.59.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $0.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002159, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.02387 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20263:14:59 AMsell$0.4103$0.023870.037130.00215917.19
0xa1e...315d
0x5e...8a10
09/30/202612:01:57 AMsell$3.16$0.024730.27680.002161128.06
0xAe8...e46A
0xf2...8506
09/29/202610:07:37 AMbuy$0.185$0.025160.0160.0021757.35
0xaE9...9B30
0x7f...3a17
09/29/20264:39:22 AMsell$1.23$0.022580.11870.00216354.88
0xAe8...e46A
0x54...7d7c
09/29/20264:34:56 AMbuy$3.23$0.022660.31090.002175142.91
0xAe8...e46A
0x14...1825
09/28/20265:43:00 PMbuy$0.913$0.02280.0870.00217340.03
0xaE9...9B30
0x03...aab3
09/28/20261:07:11 PMbuy$9.86$0.022780.93840.002168432.83
0x754...C024
0x9a...f418
09/27/20261:07:35 PMsell$5$0.02340.46080.002152214.06
0x777...833D
0xc1...ed1f
09/26/20265:00:23 AMsell$1.64$0.0230.15430.00215571.58
0xaE9...9B30
0x26...a4fd
09/24/202612:05:53 AMsell$0.03716$0.022090.0036280.0021561.68
0x1EF...7Ca8
0x2c...7d04
09/24/202612:05:51 AMsell$0.03646$0.022090.003560.0021561.65
0x37b...9432
0xd1...f36f
09/23/20267:36:01 AMbuy$1.21$0.024180.1090.00216950.25
0xaE9...9B30
0x80...af54
09/23/20267:34:41 AMbuy$1.22$0.024170.10960.00216850.58
0xaE9...9B30
0x34...2a0e
09/22/20269:53:19 PMbuy$1.36$0.024020.12310.00216656.85
0x04d...6D56
0xb5...4e20
09/22/20269:33:01 PMbuy$58.4$0.023625.280.0021392,471.52
0xf70...dbEF
0xe5...1b4d
09/22/20266:57:53 PMsell$0.00003247$0.02310.0529510.0020990.001405
0xB7F...e198
0x43...f1d5
09/22/20266:51:31 PMsell$0.00003254$0.023080.052960.0020990.001409
0xB7F...e198
0xef...b4e0
09/22/20266:47:33 PMsell$0.00003263$0.023070.0529690.0020990.001413
0xB7F...e198
0x0b...9ae0
09/22/20266:45:40 PMsell$0.00003274$0.023080.0529780.0020990.001418
0x7F3...096E
0x44...bdc1
09/22/20266:43:06 PMbuy$0.00003199$0.023240.0529070.0021120.001376
0xC3C...28D6
0x57...a26f