WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.05386
Presyo
0.002771 WAVAX
TVL
$20,976.47
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
176,848.71
Pinagsama WAVAX:
$488.76

miMATIC/WAVAX price stats sa Avalanche

Noong Hulyo 14, 2025, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.05386. Ang presyo ng miMATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $127,379.90. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $20,976.47. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $20,976.47.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002771, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.05386 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/10/20251:51:05 AMbuy$0.3635$0.053860.018710.0027716.75
0x8c4...9857
0xc6...293f
07/06/20255:19:45 PMsell$1.1$0.050250.060630.00275522
0xad3...e30e
0xf9...71ba
07/03/202511:42:51 PMsell$29.46$0.05131.580.002764574.39
0x80E...09e5
0x38...301b
07/02/20253:20:37 PMsell$0.02484$0.049690.0013860.0027730.5
0xad3...e30e
0xa6...30ce
07/02/20253:11:16 PMsell$0.02484$0.049690.0013860.0027730.5
0xad3...e30e
0x3c...1e13
07/02/20253:10:12 PMsell$0.02476$0.049520.0013860.0027730.5
0xad3...e30e
0xf3...95e7
07/02/20253:04:27 PMsell$0.02473$0.049460.0013860.0027730.5
0xCa6...A8c5
0x6d...26f7
06/30/20259:50:55 PMbuy$0.1806$0.050410.010.002793.58
0x968...23B2
0xc1...2459
06/30/20255:53:04 PMsell$1.01$0.049990.056290.00277420.29
0x777...23e5
0x59...4fb4
06/27/20256:50:54 PMsell$0.9557$0.047780.055490.00277420
0xfAa...A7B7
0x93...eb23
06/25/202512:54:46 AMsell$8.02$0.050580.44060.002777158.62
0xAaC...A5e2
0x78...3e21
06/22/20254:06:41 PMsell$1.47$0.044630.091670.0027832.97
0xBDb...3B61
0x79...133b
06/18/20256:10:58 AMsell$65.7$0.052713.490.00281,246.53
0x928...A4FA
0x68...d3f9
06/17/20257:12:34 PMbuy$57.04$0.052523.060.002821,085.93
0xF37...23E5
0x1e...7da3
06/17/20254:40:23 PMbuy$64.38$0.051643.460.0027831,246.53
0x928...A4FA
0xf2...946e
06/17/20252:09:45 AMsell$88.9$0.053234.630.0027731,670.03
0x100...6Ed3
0x48...dd9c
06/17/20252:01:21 AMbuy$89.65$0.053684.650.0027891,670.03
0x100...6Ed3
0xdc...a854
06/16/20255:02:18 PMsell$52.4$0.054582.650.002761960
0x8Ce...dDd7
0xbc...9d78
06/14/202510:17:42 PMsell$0.1782$0.052880.0093610.0027763.37
0x3f0...3C8d
0xe9...7889