WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.04277
Presyo
0.002908 WAVAX
TVL
$14,745.72
MKT CAP
$101.5K
5m
0%
1h
0%
4h
0%
24h
-0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
57
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
172,427.63
Pinagsama WAVAX:
$501.33

miMATIC/WAVAX price stats sa Avalanche

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.04277. Ang presyo ng miMATIC ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $56.95. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $101,463.08. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $14,745.73. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $14,745.73.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $56.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002908, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.04277 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/04/20258:45:29 AMsell$25.46$0.042771.730.002908595.21
0xaE9...9B30
0x26...b02f
12/04/20258:27:36 AMbuy$15.64$0.043091.060.00293363.05
0xaE9...9B30
0x55...4897
12/04/20257:46:22 AMsell$15.84$0.042831.070.002912369.81
0xaE9...9B30
0xb9...d4fd
12/03/20255:02:44 AMbuy$48.75$0.040593.50.0029161,200.92
0xaE9...9B30
0xfb...a621
12/03/20253:38:54 AMsell$48.99$0.03993.560.0028991,227.96
0xaE9...9B30
0x94...9207
12/02/20255:34:41 AMsell$0.4412$0.037610.034250.0029211.73
0x065...8e1A
0x41...e0ec
11/30/202511:05:06 PMbuy$0.04872$0.04090.00350.0029371.19
0xaE9...9B30
0x69...2126
11/30/20254:44:14 AMsell$0.4456$0.041550.031310.0029210.72
0x065...8e1A
0x81...3f44
11/27/20254:11:23 AMbuy$0.2226$0.043710.014960.0029385.09
0xaE9...9B30
0xd1...dda4
11/27/20252:25:20 AMbuy$7.97$0.043920.53280.002934181.55
0xAe8...e46A
0xd2...054c
11/26/20254:03:50 AMsell$0.005007$0.040870.0003570.0029140.1225
0xD31...644b
0xbc...926e
11/26/20254:03:49 AMsell$0.00099$0.040870.000070590.0029140.02422
0xD31...644b
0xf2...4c2e
11/25/20253:10:22 AMbuy$39.46$0.040422.840.002915976.2
0x433...A93d
0x43...ec90
11/25/20251:59:12 AMbuy$2.76$0.040230.19920.00289768.75
0xaE9...9B30
0x6a...8938
11/25/20251:39:42 AMbuy$46.55$0.039953.350.0028771,165.32
0xaE9...9B30
0xd9...14eb
11/24/20253:07:52 AMbuy$13.25$0.038120.99120.002852347.55
0x76b...0BF3
0xad...c80f
11/24/20251:38:43 AMbuy$31.36$0.037592.360.002832834.29
0x433...98b6
0x40...a608
11/23/20259:26:13 AMbuy$17.23$0.03751.290.002811459.55
0xCa3...9f14
0x29...3d91
11/23/20255:56:13 AMbuy$100.92$0.036787.570.0027612,743.53
0xCa3...9f14
0xf2...08fd
11/22/20258:05:19 PMbuy$0.9899$0.036040.074670.00271827.46
0xAe8...e46A
0x45...9180