WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa miMATIC-WAVAX pair

Presyo USD
$0.02515
Presyo
0.002079 WAVAX
TVL
$10,243.59
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86
miMATIC:
0xfB98B335551a418cD0737375a2ea0ded62Ea213b
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama miMATIC:
204,259.66
Pinagsama WAVAX:
$423.57

miMATIC/WAVAX price stats sa Avalanche

Noong Enero 29, 2026, ang kasalukuyang presyo ng miMATIC token sa DEX Joe Trader ay $0.02515. Ang presyo ng miMATIC ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.28. Ang kontrata ng miMATIC token ay 0xfB98B335551a418cD0737375a2ea0ded62Ea213b na may market cap na $59,651.35. Ang kontrata ng liquidity pool ay 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 na may kabuuang halaga na naka-lock (TVL) na $10,243.60. Ang miMATIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng miMATIC/WAVAX na may kontrata na address 0x3acD2FF1c3450bc8a9765AfD8d0DeA8E40822c86 ay $10,243.60.

Ang kabuuang transaksyon ng miMATIC/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang miMATIC/WAVAX pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 miMATIC sa WAVAX ay 0.002079, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 miMATIC sa USD ay $0.02515 ngayon.

miMATIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/28/20267:44:16 AMbuy$0.07302$0.025150.0060390.0020792.9
0xA55...06a3
0x80...1af9
01/28/20261:41:25 AMsell$0.07357$0.024950.0060950.0020672.94
0xaE9...9B30
0x95...dab2
01/28/20261:41:25 AMbuy$0.001739$0.02510.00014410.0020790.06931
0xD31...644b
0xbb...5983
01/27/202612:48:43 PMsell$0.02512$0.024130.0021520.0020671.04
0xa27...fc11
0xd8...7652
01/27/202612:26:25 PMsell$0.0000566$0.024130.0548490.0020670.002345
0x888...Cf3D
0x63...92b6
01/27/202612:26:23 PMbuy$0.0008555$0.024270.000073290.0020790.03523
0x888...Cf3D
0xf2...3329
01/27/202612:22:22 PMsell$0.1012$0.024130.0086710.0020674.19
0xa27...fc11
0xa3...4826
01/27/20262:18:44 AMsell$1.33$0.024370.11340.00206854.86
0xe82...6386
0x62...6e28
01/27/20262:07:33 AMbuy$1.34$0.024510.11410.0020854.86
0xe82...6386
0xe7...77d6
01/25/20265:51:07 PMbuy$0.003204$0.02430.00027420.002080.1318
0xAeE...d11e
0x0e...59e3
01/25/20265:51:07 PMbuy$0.0008563$0.02430.000073290.002080.03523
0x888...Cf3D
0x30...836d
01/24/20264:09:57 AMsell$0.4776$0.025040.039430.00206719.07
0x008...0000
0xe3...93c8
01/21/202610:01:05 AMsell$54.43$0.025614.440.0020892,125.42
0x792...fbe3
0xbc...1b8c
01/20/20265:35:56 PMsell$6.39$0.025740.52470.002114248.19
0x3b8...ccF3
0x54...46a4
01/17/20269:42:00 PMsell$16.98$0.029411.220.002122577.29
0x295...C2C3
0x17...03a5
01/15/202610:44:53 PMsell$2.82$0.02950.20420.00212995.88
0x76b...0BF3
0x1a...b1b2
01/12/20269:26:11 AMbuy$0.00003046$0.02930.0522280.0021430.001039
0x76b...0BF3
0xa6...f9f4
01/12/20265:12:04 AMbuy$0.08822$0.029920.006320.0021432.94
0xaE9...9B30
0x0c...c64b
01/11/20268:40:21 PMsell$0.009352$0.029220.00068180.002130.32
0xa27...fc11
0xfc...0b6f
01/11/20266:47:44 PMsell$0.5233$0.02950.037790.00213117.73
0xa27...fc11
0xbc...ae65