WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OX-COQ pair

Presyo USD
$0.00007226
Presyo
142.79 COQ
TVL
$225,208.53
MKT CAP
$690.2K
5m
0%
1h
1.95%
4h
4.86%
24h
-6.96%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
18
Telegram price alerts
Pares:
0x55A76A9E8d60f5611A841a725BA63eB61AFA81E3
OX:
0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea
COQ:
0x420FcA0121DC28039145009570975747295f2329
Pinagsama OX:
2.33M
Pinagsama COQ:
$334.82M

OX/COQ price stats sa Avalanche

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng OX token sa DEX Joe Trader ay $0.00007226. Ang presyo ng OX ay pababa -6.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.81. Ang kontrata ng OX token ay 0xba0Dda8762C24dA9487f5FA026a9B64b695A07Ea na may market cap na $690,176.70. Ang kontrata ng liquidity pool ay 0x55A76A9E8d60f5611A841a725BA63eB61AFA81E3 na may kabuuang halaga na naka-lock (TVL) na $225,208.53. Ang OX/COQ trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OX/COQ na may kontrata na address 0x55A76A9E8d60f5611A841a725BA63eB61AFA81E3 ay $225,208.53.

Ang kabuuang transaksyon ng OX/COQ ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang OX/COQ pool ay may trading volume na $17.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OX sa COQ ay 142.79, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 OX sa USD ay $0.00007226 ngayon.

OX-COQ price chart

PetsaOras
Presyo $
Presyo COQ
GumawaTXN
09/29/20252:56:05 PMbuy$1.5$0.000072262.97M142.7920,831.58
0xD31...644b
0xe0...eeda
09/29/20252:53:09 PMbuy$1.74$0.000070883.45M140.0624,652.2
0x644...C00f
0xd7...46ab
09/29/202511:49:38 AMsell$11.33$0.0000689122.73M138.19154,286.67
0x4E1...132e
0x09...fb34
09/29/202510:21:26 AMbuy$0.7225$0.000078821.45M157.839,167
0xD31...644b
0x2b...4c80
09/29/20259:02:59 AMsell$1.77$0.000079263.54M157.8322,444.34
0xAeE...d11e
0x8d...bdb2
09/28/20259:27:47 PMsell$0.7181$0.000077671.48M160.19,245.54
0xD31...644b
0x6f...2e86
09/28/202511:38:05 AMbuy$0.7879$0.000072771.74M160.9510,827.71
0xAeE...d11e
0xef...86c9
09/27/202510:32:02 PMbuy$1.16$0.000077312.39M159.0715,036.1
0xD31...644b
0xc3...f488
09/27/20257:11:26 PMbuy$0.8716$0.000074921.83M157.1711,633.19
0xD31...644b
0x0b...c15d
09/27/20252:51:02 AMsell$0.5385$0.000078511.07M155.96,859.52
0xD31...644b
0x34...f6bf
09/27/20252:00:07 AMsell$1$0.000077592.04M157.2912,982.39
0xD31...644b
0x23...dffe
09/26/20259:58:34 PMbuy$4.05$0.000075358.36M155.3853,787.13
0x2d2...A333
0x70...2cd6
09/26/20259:33:34 PMbuy$1.07$0.000072152.26M150.7114,967.66
0x644...C00f
0x55...1dec
09/25/202510:17:48 PMbuy$2.33$0.000071254.83M147.632,738.2
0xF7F...45dF
0x81...10b6
09/25/20256:51:24 PMsell$5.84$0.0000739611.83M149.7579,004.14
0x45F...9893
0xa7...46ac
09/25/20258:50:40 AMsell$1.07$0.000076332.2M155.9914,112.31
0x644...C00f
0x1b...d556
09/25/20258:03:02 AMsell$2.04$0.000077464.19M158.8626,375.27
0x644...C00f
0xb4...b603
09/25/20258:02:58 AMbuy$17.07$0.0000786235.03M161.25240,292.1
0xcA7...5597
0x69...082a
09/25/20258:02:28 AMsell$1.51$0.000064313.1M131.8923,529.77
0x644...C00f
0xac...59ee
09/24/20255:39:37 PMbuy$11.56$0.0000745620.72M133.57165,271.26
0x120...86D6
0x9f...51ce