WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OWL-WAVAX pair

Presyo USD
$0.073547
Presyo
0.081774 WAVAX
TVL
$75.89
MKT CAP
$320.84
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE644B67e150d10a8899E0D08D9EB3807dee91E48
OWL:
0xAB547A8Dc764408Ce9DEA41bDf689aeEB349Da12
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama OWL:
1.07B
Pinagsama WAVAX:
$1.89

OWL/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng OWL token sa DEX Joe Trader ay $0.00000003547. Ang presyo ng OWL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OWL token ay 0xAB547A8Dc764408Ce9DEA41bDf689aeEB349Da12 na may market cap na $320.84. Ang kontrata ng liquidity pool ay 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 na may kabuuang halaga na naka-lock (TVL) na $75.89. Ang OWL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OWL/WAVAX na may kontrata na address 0xE644B67e150d10a8899E0D08D9EB3807dee91E48 ay $75.89.

Ang kabuuang transaksyon ng OWL/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OWL/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OWL sa WAVAX ay 0.000000001774, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 OWL sa USD ay $0.00000003547 ngayon.

OWL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/08/20251:43:56 PMsell$0.001134$0.0735470.000056730.08177431,977.44
0x282...2e02
0xc9...42af
01/04/202511:07:42 AMbuy$0.04143$0.0773910.0010.081784560,530.35
0xb90...E6eF
0x2c...9853
12/26/20249:22:41 PMbuy$0.6895$0.0765810.01850.08176510.48M
0x1AA...930A
0x4b...f1a0
12/18/20243:48:46 PMsell$0.001928$0.0780610.000041570.08173823,920.27
0xb3D...b5c3
0xc7...0faa
12/12/20241:58:49 AMbuy$3.5$0.0781610.072210.08168142.95M
0x1AA...930A
0x97...6b9c
12/10/20247:11:33 AMbuy$2.09$0.0771590.046180.08157529.31M
0x1AA...930A
0x65...c86a
12/10/20246:10:14 AMbuy$12$0.0769020.26610.08153204.25M
0x1AA...930A
0x85...2229
12/08/20248:42:19 PMbuy$28.24$0.0758750.53030.081103743.04M
0x1AA...930A
0x65...e3f8
12/08/20248:13:31 PMbuy$25.17$0.0724280.47620.0945942.04B
0x1AA...930A
0x7a...a4f0
12/08/20243:58:09 PMbuy$10.51$0.0861720.20050.0911772.89B
0x1AA...930A
0x1c...fed7
12/04/20244:04:29 PMbuy$3.5$0.0822540.063450.01040811.99B
0xAeE...d11e
0x8f...7f48
12/04/20244:04:29 PMsell$13,299.73$0.082254240.770.01040819.01B
0x80e...6ba9
0x39...3ddc
11/20/202411:32:51 AMsell$2.22$0.0010050.063830.000028842,212.74
0x826...52e7
0x32...217f
11/16/20246:14:24 AMsell$178.16$0.0010245.120.00002947173,937.46
0xd85...a5C5
0xd0...a5e4
11/12/20242:54:34 AMbuy$1.84$0.0010650.052320.000030271,728.46
0xDbc...40e0
0xc9...ca20
11/06/20248:48:27 PMbuy$0.4125$0.00080520.01550.00003026512.26
0xDbc...40e0
0xb1...e3d5
10/29/20241:39:20 PMsell$37.21$0.00080651.390.0000302546,139.62
0x74F...3095
0x0c...5e29
10/26/20247:58:05 PMsell$8.12$0.00077410.31980.0000304610,500
0x3DE...C213
0xb7...e2b1
10/22/20248:06:48 AMsell$7.81$0.00084930.28090.000030539,200
0x3DE...C213
0xe4...8ad4
10/18/20247:24:50 AMsell$5.25$0.00084720.18960.000030596,200
0x3DE...C213
0x81...dbae