WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WAVAX pair

Presyo USD
$0.063041
Presyo
0.088834 WAVAX
TVL
$217,501.06
MKT CAP
$1.4M
5m
0%
1h
0.04%
4h
0.20%
24h
-0.39%
Ibahagi
TXNS
46
Mga Bumili
17
Mga Nagbenta
29
Dami
15K
Telegram price alerts
Pares:
0xFB1AB875eB609C434223c9620eE511c56E496F15
OSAK:
0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama OSAK:
357B
Pinagsama WAVAX:
$3,159.12

OSAK/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng OSAK token sa DEX Joe Trader ay $0.0000003041. Ang presyo ng OSAK ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $15,429.96. Ang kontrata ng OSAK token ay 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 na may market cap na $1,399,441.30. Ang kontrata ng liquidity pool ay 0xFB1AB875eB609C434223c9620eE511c56E496F15 na may kabuuang halaga na naka-lock (TVL) na $217,501.07. Ang OSAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WAVAX na may kontrata na address 0xFB1AB875eB609C434223c9620eE511c56E496F15 ay $217,501.07.

Ang kabuuang transaksyon ng OSAK/WAVAX ay 46 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 29 ang mga sales transactions.

Ang OSAK/WAVAX pool ay may trading volume na $15,429.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WAVAX ay 0.000000008834, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000003041 ngayon.

OSAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:07:15 AMsell$141.09$0.0630414.090.088834463.98M
0x151...b3c4
0x10...1390
11/16/20243:50:02 AMsell$549.2$0.0630316.110.088891.81B
0x00c...d6b8
0x40...5ac6
11/16/20243:18:32 AMbuy$27.57$0.0630390.81510.08898790.7M
0x1EB...d47f
0x0a...fad3
11/16/20242:18:13 AMbuy$58.8$0.0629861.760.08898196.9M
0x394...3C99
0x73...2322
11/16/20242:15:33 AMbuy$309$0.0629759.290.0889481.04B
0x867...deaD
0x89...0b4c
11/16/20242:15:22 AMbuy$7.04$0.0629670.21190.08892223.75M
0x94d...77f9
0xfd...5978
11/16/20242:15:22 AMbuy$1,081.5$0.06293632.520.088833.68B
0xa31...B2Ee
0x3e...2d82
11/16/20242:15:20 AMsell$1,603.36$0.06293348.210.0888215.47B
0xE83...870C
0x2e...aa8e
11/16/20242:15:19 AMbuy$309$0.0629879.290.0889841.03B
0x867...deaD
0x43...a439
11/16/20242:15:13 AMsell$1,548.48$0.06300446.560.0890355.15B
0x0a6...d4BF
0xcd...ad9f
11/16/202412:16:51 AMsell$30.19$0.0630190.91710.089171100M
0xA85...03D3
0x61...0e12
11/16/202412:14:06 AMsell$263.43$0.0630357.980.089196867.99M
0x509...8482
0x50...e93f
11/16/202412:14:06 AMbuy$1,039.56$0.06303131.50.0891843.43B
0x480...F73B
0xfa...0b6a
11/16/202412:14:06 AMbuy$259.89$0.0629947.870.089072867.99M
0xfb2...2950
0x24...41e3
11/15/202411:55:53 PMsell$448.58$0.0629913.550.0890341.5B
0x737...871D
0xa2...f063
11/15/202411:54:15 PMsell$454.15$0.06301613.720.0891111.51B
0x737...871D
0xc6...acd7
11/15/202411:46:15 PMsell$104.83$0.0630323.160.089159345.77M
0x622...9F48
0xd5...84b4
11/15/202410:48:35 PMsell$156.28$0.0630394.720.089182514.18M
0x084...e4C5
0x62...dfcb
11/15/20249:55:45 PMsell$155.87$0.063034.730.089209514.29M
0xb30...c5BC
0x88...df2d
11/15/20249:49:12 PMbuy$0.9886$0.0630530.030040.0892783.24M
0x0f0...A952
0x19...8ec7