WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WAVAX pair

Presyo USD
$0.061191
Presyo
0.085526 WAVAX
TVL
$118,393.66
MKT CAP
$516.6K
5m
0%
1h
0%
4h
1.93%
24h
25.22%
Ibahagi
TXNS
100
Mga Bumili
36
Mga Nagbenta
64
Dami
18K
Telegram price alerts
Pares:
0xFB1AB875eB609C434223c9620eE511c56E496F15
OSAK:
0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama OSAK:
498.19B
Pinagsama WAVAX:
$2,745.21

OSAK/WAVAX price stats sa Avalanche

Noong Abril 22, 2025, ang kasalukuyang presyo ng OSAK token sa DEX LFJ ay $0.0000001191. Ang presyo ng OSAK ay pataas 25.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $17,736.08. Ang kontrata ng OSAK token ay 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 na may market cap na $516,615.69. Ang kontrata ng liquidity pool ay 0xFB1AB875eB609C434223c9620eE511c56E496F15 na may kabuuang halaga na naka-lock (TVL) na $118,393.67. Ang OSAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WAVAX na may kontrata na address 0xFB1AB875eB609C434223c9620eE511c56E496F15 ay $118,393.67.

Ang kabuuang transaksyon ng OSAK/WAVAX ay 100 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 64 ang mga sales transactions.

Ang OSAK/WAVAX pool ay may trading volume na $17,736.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WAVAX ay 0.000000005526, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000001191 ngayon.

OSAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20258:43:52 PMbuy$0.1191$0.0611910.0055260.0855261,000,000
0x5c9...55F6
0x8f...9a4b
04/22/20257:28:12 PMsell$8.43$0.0611860.39090.08549471.15M
0xC5f...B421
0x10...e3f1
04/22/20257:08:26 PMsell$104.51$0.0611954.810.085505874.46M
0x350...930c
0xec...00ea
04/22/20257:07:30 PMsell$116.17$0.0611995.350.085525968.48M
0xD54...11F6
0xe3...f1cf
04/22/20257:05:37 PMsell$0.3307$0.0612010.015230.0855362.75M
0x776...E0e9
0x23...ac4d
04/22/20256:58:02 PMbuy$95.75$0.0612074.410.08556793.15M
0x350...930c
0x26...71a5
04/22/20256:57:42 PMsell$0.3213$0.0611980.01480.0855182.68M
0x43C...1373
0xac...f673
04/22/20256:57:04 PMsell$6.25$0.0611980.28810.08551952.22M
0xAeE...d11e
0x5d...9184
04/22/20256:57:03 PMbuy$340.04$0.06119815.660.0855212.84B
0x45D...A435
0xef...bbe0
04/22/20256:53:18 PMsell$2.53$0.0611840.11670.08545721.4M
0x644...C00f
0x55...7bd5
04/22/20256:53:17 PMbuy$99.73$0.061194.590.085481838.07M
0x622...9F48
0x9a...a9b2
04/22/20256:53:14 PMbuy$339.54$0.0611815.640.085442.88B
0x45D...A435
0xad...f0b3
04/22/20256:40:06 PMbuy$0.4539$0.0611710.020960.0854093.88M
0x39A...5b0E
0xd6...3fb8
04/22/20255:49:23 PMbuy$43.12$0.0611691.990.085405368.87M
0xf1f...924b
0x34...05da
04/22/20254:34:14 PMbuy$0.44$0.0611720.020270.0854013.75M
0x3Cb...bC06
0x43...6b55
04/22/20254:29:22 PMbuy$0.3594$0.0611720.016560.0854013.07M
0xD31...644b
0x6c...f49a
04/22/20254:09:53 PMsell$121.04$0.0611675.570.085381.04B
0xD54...11F6
0xc9...fc64
04/22/20253:58:19 PMbuy$121.79$0.0611645.650.0854121.05B
0x9EE...dDA3
0x92...d72a
04/22/20253:53:07 PMsell$11.26$0.0611560.52280.0853797.37M
0x1d2...cef0
0xe8...c8bd
04/22/20253:53:00 PMbuy$1,003.02$0.06114446.560.085318.77B
0xC66...0699
0x08...e529