WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-WAVAX pair

Presyo USD
$0.062283
Presyo
0.08535 WAVAX
TVL
$221,028.07
MKT CAP
$999.7K
5m
0%
1h
0%
4h
-0.03%
24h
5.57%
Ibahagi
TXNS
84
Mga Bumili
34
Mga Nagbenta
50
Dami
32K
Telegram price alerts
Pares:
0xFB1AB875eB609C434223c9620eE511c56E496F15
OSAK:
0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama OSAK:
482.54B
Pinagsama WAVAX:
$2,589.01

OSAK/WAVAX price stats sa Avalanche

Noong Disyembre 19, 2024, ang kasalukuyang presyo ng OSAK token sa DEX Joe Trader ay $0.0000002283. Ang presyo ng OSAK ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $31,949.28. Ang kontrata ng OSAK token ay 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 na may market cap na $999,703.64. Ang kontrata ng liquidity pool ay 0xFB1AB875eB609C434223c9620eE511c56E496F15 na may kabuuang halaga na naka-lock (TVL) na $221,028.07. Ang OSAK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/WAVAX na may kontrata na address 0xFB1AB875eB609C434223c9620eE511c56E496F15 ay $221,028.07.

Ang kabuuang transaksyon ng OSAK/WAVAX ay 84 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 50 ang mga sales transactions.

Ang OSAK/WAVAX pool ay may trading volume na $31,949.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa WAVAX ay 0.00000000535, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000002283 ngayon.

OSAK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/19/20247:23:43 AMsell$29.69$0.0622830.69550.08535130M
0x617...57C7
0x11...568f
12/19/20246:51:57 AMsell$0.9087$0.0622820.021310.0853523.98M
0x7Ea...71c8
0x73...b940
12/19/20245:23:45 AMsell$9.36$0.0622840.21940.08535241M
0x62c...009e
0xff...1081
12/19/20242:48:59 AMsell$27.1$0.0621950.6610.085354123.45M
0x4d1...09B5
0xb2...8c64
12/19/20242:25:30 AMbuy$337.59$0.0621918.270.085371.54B
0xb30...c5BC
0xc7...06c3
12/19/20242:05:12 AMbuy$179.49$0.0622124.330.085344811.33M
0xE79...2FF6
0x31...d4d5
12/19/20242:04:45 AMbuy$179.35$0.0622024.330.085326814.35M
0xb30...c5BC
0xbd...4821
12/19/20242:03:33 AMbuy$119.64$0.0621962.890.085312544.62M
0x622...9F48
0x9b...9dcf
12/19/20241:52:30 AMbuy$181.85$0.0622454.290.085297809.96M
0xb30...c5BC
0x30...d306
12/19/202412:52:50 AMbuy$363.29$0.0622588.470.085271.61B
0xb30...c5BC
0xcb...fab7
12/19/202412:47:42 AMbuy$49.43$0.0622451.150.085251220.19M
0x257...CBb6
0x09...9916
12/19/202412:46:29 AMbuy$1.69$0.0622430.039690.0852487.56M
0x02B...AE74
0x6e...9bb9
12/19/202412:46:24 AMbuy$49.54$0.0622421.150.085246220.9M
0x257...CBb6
0x99...e525
12/19/202412:45:29 AMbuy$29.29$0.0622410.68520.085242130.7M
0x1aD...FF86
0xdf...b025
12/19/202412:45:28 AMsell$781.31$0.06224318.270.0852473.48B
0x149...bbe8
0x14...e2df
12/19/202412:43:40 AMbuy$181.6$0.0622694.240.085307800.31M
0x084...e4C5
0xe5...d82b
12/18/202411:32:27 PMbuy$1.65$0.0622930.038220.0852987.21M
0x04B...2f9b
0x0a...54f6
12/18/202411:21:49 PMbuy$1.6$0.0622870.037190.0852987.02M
0x02B...AE74
0xf1...7953
12/18/202410:46:32 PMbuy$10.07$0.0623170.23040.08529843.49M
0x1aD...FF86
0x6c...0b07
12/18/202410:46:29 PMsell$213.64$0.0623074.880.085276925.92M
0x0a6...d4BF
0x70...184e