WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OSAK-COQ pair

Presyo USD
$0.063305
Presyo
0.2564 COQ
TVL
$326.48
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-11.49%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB
OSAK:
0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7
COQ:
0x420FcA0121DC28039145009570975747295f2329
Pinagsama OSAK:
478.33M
Pinagsama COQ:
$125.64M

OSAK/COQ price stats sa Avalanche

Noong Oktubre 1, 2024, ang kasalukuyang presyo ng OSAK token sa DEX Joe Trader ay $0.0000003305. Ang presyo ng OSAK ay pababa -11.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.05. Ang kontrata ng OSAK token ay 0x96E1056a8814De39c8c3Cd0176042d6ceCD807d7 na may market cap na $1,659,110.31. Ang kontrata ng liquidity pool ay 0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB na may kabuuang halaga na naka-lock (TVL) na $326.49. Ang OSAK/COQ trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OSAK/COQ na may kontrata na address 0x257d3B352162487D6C7bEF15fE5B7CeBAB056DeB ay $326.49.

Ang kabuuang transaksyon ng OSAK/COQ ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang OSAK/COQ pool ay may trading volume na $7.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OSAK sa COQ ay 0.2564, na naitala noong 9:12 PM UTC.

Ang presyo ng pagpapalit ng 1 OSAK sa USD ay $0.0000003305 ngayon.

OSAK-COQ price chart

PetsaOras
Presyo $
Presyo COQ
GumawaTXN
10/01/20245:21:33 PMbuy$4.28$0.0633053.32M0.256412.96M
0x31E...a006
0x16...422e
10/01/202412:20:53 PMbuy$2.76$0.0637341.82M0.24597.41M
0x43E...9eB7
0x27...7c15
09/30/20242:46:59 PMbuy$5.62$0.0635583.71M0.234815.8M
0xcd6...F29d
0xf5...0a5b
09/30/202410:28:22 AMbuy$5.19$0.063343.44M0.220915.56M
0x89C...2915
0xac...ce17
09/29/20242:41:34 PMbuy$1.99$0.0632581.3M0.2126.11M
0xc48...5Ae0
0x8c...3bac
09/28/202410:29:27 PMbuy$1.47$0.063347913,458.410.20794.39M
0x277...6A00
0x5a...df6c
09/28/20243:35:09 PMbuy$1.58$0.063325972,247.140.20444.76M
0xb7e...5ed4
0x51...bcfd
09/26/20248:14:25 AMsell$5.64$0.0633623.49M0.207816.79M
0x0Cb...EF44
0x09...3b0c
09/26/20241:37:44 AMsell$2.73$0.0632341.85M0.21788.47M
0x196...0113
0xf4...400a
09/25/20245:43:37 PMsell$3.12$0.0634022.07M0.22549.2M
0xd5c...D22b
0xce...0526
09/24/20248:14:19 PMbuy$7.66$0.0633525.05M0.220922.86M
0x0Cb...EF44
0x83...f672
09/21/20249:23:11 PMbuy$11.54$0.06317.74M0.207937.23M
0x7c7...33c2
0xa6...8fad
09/21/202410:01:11 AMbuy$3.76$0.063072.49M0.203412.26M
0x1F6...C00E
0xbe...112f
09/21/202412:27:49 AMbuy$3.54$0.0630752.32M0.201311.52M
0x977...a21E
0xcb...8146
09/20/20244:48:32 PMbuy$9.96$0.0629616.65M0.197433.66M
0x89C...2915
0x43...5c60
09/20/202410:13:06 AMbuy$12.01$0.0630547.52M0.191339.32M
0x8e7...8715
0xda...03ba
09/20/20241:14:46 AMbuy$9.52$0.0627656.39M0.185434.45M
0x614...5179
0x4c...d003
09/19/20247:55:09 PMbuy$11.6$0.0627847.49M0.179641.67M
0x8ae...4C0C
0x11...1ac3
09/19/20245:00:40 PMbuy$11.96$0.0627197.63M0.173344.01M
0x2D2...961a
0x59...f99e
09/19/202412:50:23 AMsell$7.85$0.0625825.21M0.171430.42M
0x196...0113
0xb5...c0b3