WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORNG-WAVAX pair

Presyo USD
$0.02411
Presyo
0.0009996 WAVAX
TVL
$89,546.67
MKT CAP
$24.2M
5m
-0.60%
1h
0.43%
4h
3.63%
24h
-10.07%
Ibahagi
TXNS
377
Mga Bumili
234
Mga Nagbenta
143
Dami
17K
Telegram price alerts
Pares:
0x962007C6d22b5D28ef916F21c8798d4d7F22f479
ORNG:
0x6c14c1898C843FF66cA51e87244690bBc28DF215
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama ORNG:
1.85M
Pinagsama WAVAX:
$1,856.3

ORNG/WAVAX price stats sa Avalanche

Noong Hulyo 24, 2025, ang kasalukuyang presyo ng ORNG token sa DEX Joe Trader ay $0.02411. Ang presyo ng ORNG ay pababa -10.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $16,594.77. Ang kontrata ng ORNG token ay 0x6c14c1898C843FF66cA51e87244690bBc28DF215 na may market cap na $24,180,104.85. Ang kontrata ng liquidity pool ay 0x962007C6d22b5D28ef916F21c8798d4d7F22f479 na may kabuuang halaga na naka-lock (TVL) na $89,546.67. Ang ORNG/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORNG/WAVAX na may kontrata na address 0x962007C6d22b5D28ef916F21c8798d4d7F22f479 ay $89,546.67.

Ang kabuuang transaksyon ng ORNG/WAVAX ay 377 sa nakaraang 24 na oras, kung saan 234 ang mga buy transactions, at 143 ang mga sales transactions.

Ang ORNG/WAVAX pool ay may trading volume na $16,594.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORNG sa WAVAX ay 0.0009996, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ORNG sa USD ay $0.02411 ngayon.

ORNG-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/24/20253:41:14 AMsell$7.17$0.024110.29750.0009996297.64
0x349...549d
0xc1...56ad
07/24/20253:36:14 AMbuy$7$0.024250.29030.001005288.66
0x860...75B0
0x1b...9499
07/24/20253:31:13 AMbuy$7.2$0.024240.29890.001005297.3
0x058...4AA9
0x25...e6cd
07/24/20253:26:13 AMsell$6.85$0.024070.28470.0009993284.9
0x1aF...0193
0xd8...4b9e
07/24/20253:21:15 AMbuy$6.92$0.024190.28790.001005286.41
0x5B2...4a23
0x1f...cd17
07/24/20253:16:17 AMbuy$7.1$0.024180.2950.001005293.61
0xb16...96Ce
0xa9...53a5
07/24/20253:11:13 AMbuy$6.84$0.024180.28420.001004282.95
0x1aF...0193
0xfe...aa5d
07/24/20253:06:16 AMbuy$7.21$0.024190.29930.001004298
0x860...75B0
0x90...d7c1
07/24/20253:01:13 AMsell$6.95$0.024050.28850.0009983289.01
0x314...Ba0f
0x6e...5e6d
07/24/20252:56:14 AMbuy$7.7$0.024190.31980.001004318.43
0x5B2...4a23
0x80...8977
07/24/20252:51:16 AMbuy$7.96$0.024180.33070.001004329.43
0x411...22B4
0xb8...db8e
07/24/20252:46:15 AMbuy$8.05$0.024150.33470.001003333.48
0x9C9...f46a
0xc0...54c2
07/24/20252:41:15 AMsell$7.93$0.0240.32950.0009976330.35
0xEa2...eC6B
0xc6...5884
07/24/20252:36:20 AMbuy$8.06$0.024150.3350.001003333.77
0xe3F...2617
0x2e...cbeb
07/24/20252:31:17 AMsell$7.72$0.0240.3210.0009976321.79
0x9Dc...1dd5
0x35...f143
07/24/20252:26:19 AMbuy$7.86$0.024150.32670.001003325.55
0x573...933a
0xd9...d43f
07/24/20252:21:21 AMsell$8.02$0.024020.33320.0009976334.03
0x411...22B4
0xcd...085f
07/24/20252:16:20 AMsell$8.04$0.024070.33350.000998334.18
0x681...c2E1
0x93...9795
07/24/20252:11:19 AMsell$7.6$0.024080.31540.0009983315.96
0x3Ee...B0e2
0x5c...2253
07/24/20252:06:20 AMbuy$7.69$0.024220.3190.001004317.62
0x578...5dcD
0xa1...8cd4