Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 62.59M
- Pinagsama WAVAX:
- $7,038.63
NOCHILL/WAVAX price stats sa Avalanche
Noong Agosto 18, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Joe Trader ay $0.002638. Ang presyo ng NOCHILL ay pababa -2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $13,881.69. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $4,100,904.57. Ang kontrata ng liquidity pool ay 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A na may kabuuang halaga na naka-lock (TVL) na $331,195.34. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A ay $331,195.34.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 137 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 86 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $13,881.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0001121, na naitala noong 6:55 AM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.002638 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/18/2025 | 6:51:40 AM | sell | $50.54 | $0.002638 | 2.14 | 0.0001121 | 19,156.93 | 0x6b...8132 | |
08/18/2025 | 6:46:36 AM | buy | $5.8 | $0.002655 | 0.2468 | 0.0001128 | 2,186.91 | 0x3a...51f7 | |
08/18/2025 | 6:46:31 AM | buy | $5.46 | $0.002655 | 0.2324 | 0.0001128 | 2,059.41 | 0xf5...9670 | |
08/18/2025 | 6:43:27 AM | buy | $23.89 | $0.002661 | 1.01 | 0.0001128 | 8,979.28 | 0x85...74ec | |
08/18/2025 | 6:28:25 AM | buy | $5.59 | $0.002665 | 0.2366 | 0.0001128 | 2,097.31 | 0x55...0a57 | |
08/18/2025 | 6:20:15 AM | buy | $8.69 | $0.002675 | 0.3667 | 0.0001127 | 3,251.76 | 0xee...6d80 | |
08/18/2025 | 6:19:31 AM | buy | $20.99 | $0.002678 | 0.884 | 0.0001127 | 7,839 | 0xcc...5048 | |
08/18/2025 | 6:15:46 AM | buy | $4.95 | $0.002681 | 0.2083 | 0.0001127 | 1,847.66 | 0x81...b1d7 | |
08/18/2025 | 6:08:58 AM | buy | $1.77 | $0.00269 | 0.07431 | 0.0001127 | 659.12 | 0xec...4583 | |
08/18/2025 | 5:58:36 AM | buy | $1.62 | $0.00269 | 0.06809 | 0.0001127 | 603.9 | 0xb0...308b | |
08/18/2025 | 5:58:36 AM | buy | $1.52 | $0.00269 | 0.06409 | 0.0001127 | 568.44 | 0xb0...308b | |
08/18/2025 | 5:58:29 AM | buy | $5.78 | $0.002689 | 0.2424 | 0.0001127 | 2,150.18 | 0x30...3e73 | |
08/18/2025 | 5:58:28 AM | buy | $21.45 | $0.002689 | 0.8992 | 0.0001127 | 7,978.4 | 0x5b...5e61 | |
08/18/2025 | 5:58:28 AM | buy | $9.53 | $0.002689 | 0.3997 | 0.0001127 | 3,545.79 | 0x79...2011 | |
08/18/2025 | 5:58:28 AM | buy | $4.76 | $0.002689 | 0.1999 | 0.0001127 | 1,773.19 | 0xf6...c83f | |
08/18/2025 | 5:58:28 AM | sell | $1,912.66 | $0.002703 | 80.16 | 0.0001132 | 707,577.42 | 0xdc...84dd | |
08/18/2025 | 5:02:55 AM | sell | $6.02 | $0.002757 | 0.2504 | 0.0001145 | 2,185.34 | 0x0e...2fca | |
08/18/2025 | 5:00:20 AM | buy | $0.1458 | $0.002774 | 0.006059 | 0.0001152 | 52.56 | 0x75...39f7 | |
08/18/2025 | 4:50:00 AM | buy | $6.21 | $0.002772 | 0.2585 | 0.0001152 | 2,242.59 | 0x20...061f | |
08/18/2025 | 4:10:09 AM | buy | $119.49 | $0.002752 | 5 | 0.0001151 | 43,404.62 | 0x23...d34e |