WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WAVAX pair

Presyo USD
$0.001392
Presyo
0.0000376 WAVAX
TVL
$280,170.3
MKT CAP
$2.2M
5m
0%
1h
-1.64%
4h
-3.26%
24h
4.20%
Ibahagi
TXNS
232
Mga Bumili
121
Mga Nagbenta
111
Dami
26K
Telegram price alerts
Pares:
0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOCHILL:
100.83M
Pinagsama WAVAX:
$3,783.92

NOCHILL/WAVAX price stats sa Avalanche

Noong Enero 22, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Joe Trader ay $0.001392. Ang presyo ng NOCHILL ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 232 trades na may dami ng kalakalan na $26,185.31. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $2,153,360.23. Ang kontrata ng liquidity pool ay 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A na may kabuuang halaga na naka-lock (TVL) na $280,170.30. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A ay $280,170.30.

Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 232 sa nakaraang 24 na oras, kung saan 121 ang mga buy transactions, at 111 ang mga sales transactions.

Ang NOCHILL/WAVAX pool ay may trading volume na $26,185.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0000376, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.001392 ngayon.

NOCHILL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/22/20254:57:39 AMsell$719.16$0.00139219.420.0000376516,555.79
0xD2f...2F06
0x2f...ab58
01/22/20254:56:25 AMsell$32.02$0.0013990.8650.000037822,879.36
0x14e...741d
0xe5...ad14
01/22/20254:44:06 AMbuy$34.99$0.0014080.94470.0000380324,839.51
0xe25...6bd6
0xfd...4a20
01/22/20254:42:21 AMbuy$17.32$0.0014110.46680.0000380212,278.92
0x423...5917
0x66...f7d4
01/22/20254:38:54 AMbuy$1.94$0.0014130.052250.000038011,374.62
0x9D4...cFb9
0xe7...aa8a
01/22/20254:14:42 AMsell$36.84$0.0014060.99020.0000377926,200
0x14e...741d
0x67...4403
01/22/20254:07:49 AMsell$35.99$0.0014070.96730.0000378125,580
0x14e...741d
0x7d...3c55
01/22/20254:02:21 AMbuy$45.57$0.0014151.220.0000380432,199.08
0x0fc...4F36
0x4d...48aa
01/22/20253:32:00 AMbuy$272.52$0.0014077.350.00003795193,664.2
0x202...5B7C
0xf3...b3ca
01/22/20253:18:44 AMsell$150.48$0.0013934.070.00003769107,988.73
0xf9A...0000
0x8e...5a10
01/22/20253:17:33 AMsell$4.41$0.0013950.11930.000037733,163.87
0x74B...5a7d
0x26...5afb
01/22/20253:14:18 AMsell$1.45$0.0013940.039280.000037741,040.84
0x669...60Ce
0x83...b549
01/22/20252:54:21 AMsell$9.32$0.0013920.25270.000037746,697.33
0xbAb...8Fc6
0x42...a171
01/22/20252:29:49 AMbuy$8.04$0.0013970.21860.000037975,759.18
0x401...2567
0x54...cef8
01/22/20252:16:26 AMbuy$494.83$0.00139213.440.00003783355,477.85
0x774...20f0
0x7e...fd69
01/22/20252:15:15 AMbuy$0.05064$0.0013870.0013760.000037736.5
0x8Ee...7B9c
0x65...b819
01/22/20252:15:12 AMbuy$0.05064$0.0013870.0013760.000037736.5
0xDbb...6E6B
0x4e...a9e3
01/22/20252:13:38 AMbuy$0.05047$0.0013870.0013720.000037736.39
0xd35...F8C8
0xab...47ea
01/22/20252:12:54 AMbuy$2.74$0.0013870.074660.000037691,980.57
0x74B...5a7d
0xa3...07d3
01/22/20252:12:55 AMbuy$1.16$0.0013870.031790.0000377843.32
0x74B...5a7d
0x55...c2c3