Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 77.37M
- Pinagsama WAVAX:
- $5,873.83
NOCHILL/WAVAX price stats sa Avalanche
Noong Oktubre 23, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Joe Trader ay $0.001477. Ang presyo ng NOCHILL ay pataas 7.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $20,809.25. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $2,290,139.01. Ang kontrata ng liquidity pool ay 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A na may kabuuang halaga na naka-lock (TVL) na $228,822.33. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A ay $228,822.33.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 155 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 73 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $20,809.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.00007578, na naitala noong 3:25 PM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.001477 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2025 | 3:08:26 PM | sell | $147.38 | $0.001477 | 7.56 | 0.00007578 | 99,750 | 0xc6...6b47 | |
10/23/2025 | 3:07:51 PM | sell | $127.79 | $0.001481 | 6.55 | 0.00007597 | 86,283.75 | 0x98...24a1 | |
10/23/2025 | 11:41:00 AM | sell | $6.56 | $0.001478 | 0.3378 | 0.00007606 | 4,441.23 | 0x22...503a | |
10/23/2025 | 11:40:58 AM | sell | $209.69 | $0.001481 | 10.78 | 0.0000762 | 141,520.11 | 0x35...3105 | |
10/23/2025 | 11:27:12 AM | sell | $301.26 | $0.00149 | 15.47 | 0.00007654 | 202,106.23 | 0x7a...4009 | |
10/23/2025 | 11:25:52 AM | buy | $9.65 | $0.001503 | 0.4956 | 0.0000772 | 6,419.78 | 0x6d...91c5 | |
10/23/2025 | 10:46:41 AM | sell | $20.84 | $0.001503 | 1.06 | 0.00007674 | 13,865.97 | 0x48...8567 | |
10/23/2025 | 10:45:25 AM | sell | $16.84 | $0.001503 | 0.8599 | 0.00007677 | 11,201.51 | 0xdf...5e5c | |
10/23/2025 | 10:36:53 AM | sell | $0.5903 | $0.001504 | 0.03013 | 0.00007678 | 392.45 | 0xc3...d220 | |
10/23/2025 | 10:34:35 AM | sell | $5.01 | $0.001504 | 0.2559 | 0.00007678 | 3,333.33 | 0xa2...304d | |
10/23/2025 | 10:34:30 AM | sell | $0.771 | $0.001504 | 0.03936 | 0.00007679 | 512.57 | 0x3f...af94 | |
10/23/2025 | 10:34:22 AM | sell | $0.4802 | $0.001504 | 0.02451 | 0.00007679 | 319.21 | 0x21...a78b | |
10/23/2025 | 10:34:22 AM | sell | $3.41 | $0.001502 | 0.1742 | 0.00007667 | 2,273.05 | 0x37...789e | |
10/23/2025 | 10:34:20 AM | buy | $878.54 | $0.001502 | 44.84 | 0.00007667 | 584,907.08 | 0x83...e735 | |
10/23/2025 | 10:32:57 AM | sell | $1.58 | $0.001481 | 0.08115 | 0.00007564 | 1,072.88 | 0x56...534a | |
10/23/2025 | 10:32:57 AM | sell | $0.7911 | $0.001481 | 0.04038 | 0.00007564 | 533.91 | 0x27...6418 | |
10/23/2025 | 10:32:49 AM | buy | $370.09 | $0.001485 | 18.89 | 0.00007585 | 249,060.44 | 0x65...e536 | |
10/23/2025 | 9:14:54 AM | buy | $279.21 | $0.001469 | 14.33 | 0.00007542 | 190,073.06 | 0x3c...d19a | |
10/23/2025 | 7:05:22 AM | sell | $29.27 | $0.001464 | 1.49 | 0.0000748 | 19,986.42 | 0x6c...12bf | |
10/23/2025 | 7:02:40 AM | buy | $0.8554 | $0.001473 | 0.04369 | 0.00007527 | 580.4 | 0xbb...7b0e |