WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCHILL-WAVAX pair

Presyo USD
$0.005137
Presyo
0.0001701 WAVAX
TVL
$478,030.4
MKT CAP
$8M
5m
0%
1h
-0.17%
4h
0.57%
24h
6.61%
Ibahagi
TXNS
244
Mga Bumili
114
Mga Nagbenta
130
Dami
83K
Telegram price alerts
Pares:
0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A
NOCHILL:
0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama NOCHILL:
46.38M
Pinagsama WAVAX:
$7,917.64

NOCHILL/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng NOCHILL token sa DEX Joe Trader ay $0.005137. Ang presyo ng NOCHILL ay pataas 6.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $83,298.55. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $7,987,149.48. Ang kontrata ng liquidity pool ay 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A na may kabuuang halaga na naka-lock (TVL) na $478,030.41. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A ay $478,030.41.

Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 244 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 130 ang mga sales transactions.

Ang NOCHILL/WAVAX pool ay may trading volume na $83,298.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0001701, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.005137 ngayon.

NOCHILL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20243:58:17 AMsell$14.55$0.0051370.48210.00017012,832.8
0x9f7...6F51
0x44...d661
09/28/20243:50:21 AMsell$6.63$0.0051380.21960.00017021,290.31
0x91F...6b42
0xc1...5919
09/28/20243:29:02 AMsell$28.05$0.0051490.92750.00017025,448.42
0x648...45F9
0xd8...320d
09/28/20243:09:27 AMsell$90$0.0051612.960.000170317,436.37
0xD29...896e
0x41...1bdf
09/28/20243:08:57 AMsell$10.96$0.0051740.3610.00017032,119.08
0x74B...5a7d
0xac...065e
09/28/20243:08:51 AMsell$962.43$0.00520831.620.0001711184,781.84
0x910...ba22
0x03...40c7
09/28/20243:08:51 AMsell$265.83$0.0052358.730.00017250,780.91
0x647...4501
0x12...a9e5
09/28/20243:08:52 AMsell$57.28$0.0051861.880.000170411,044.34
0x993...0866
0x75...c53c
09/28/20243:08:51 AMbuy$953.14$0.00515831.320.0001695184,781.84
0xA4F...6Fb7
0xf2...a802
09/28/20243:08:51 AMsell$269.29$0.0052468.840.000172451,327.08
0xD2A...69dd
0x2b...49ad
09/28/20243:08:51 AMbuy$2,434.38$0.005231800.0001719465,367.98
0x0eA...5109
0xaa...d282
09/28/20243:03:06 AMbuy$65.81$0.0051462.150.000168712,787.39
0xD29...896e
0x6e...8095
09/28/20242:47:33 AMsell$512.38$0.00513516.770.00016899,770.57
0x811...D8d6
0xc3...ec82
09/28/20242:13:06 AMsell$5.16$0.0051460.16910.00016841,004.34
0x3E9...0818
0x63...8f51
09/28/20242:09:59 AMsell$51.47$0.0051471.680.000168410,000
0x5D1...2b64
0x43...672b
09/28/20242:02:41 AMsell$77.53$0.0051692.520.000168515,000
0x5D1...2b64
0x5a...b8f3
09/28/20242:01:47 AMsell$1.08$0.005170.035490.0001686210.49
0x817...BA18
0x9e...4034
09/28/20241:49:20 AMbuy$130.46$0.0051884.260.000169525,142.03
0x306...F5FD
0xed...9130
09/28/20241:41:05 AMsell$323.92$0.00519410.580.000169762,356.14
0x1FE...8395
0xe0...e84f
09/28/20241:41:05 AMsell$236.49$0.0052067.720.000170145,421.09
0x8D0...d191
0xbc...93da