Impormasyon tungkol sa NOCHILL-WAVAX pair
- Pinagsama NOCHILL:
- 41.68M
- Pinagsama WAVAX:
- $10,280.8
NOCHILL/WAVAX price stats sa Avalanche
Noong Hunyo 20, 2025, ang kasalukuyang presyo ng NOCHILL token sa DEX Joe Trader ay $0.004449. Ang presyo ng NOCHILL ay pababa -9.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $51,960.52. Ang kontrata ng NOCHILL token ay 0xAcFb898Cff266E53278cC0124fC2C7C94C8cB9a5 na may market cap na $6,916,249.68. Ang kontrata ng liquidity pool ay 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A na may kabuuang halaga na naka-lock (TVL) na $371,981.28. Ang NOCHILL/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng NOCHILL/WAVAX ngayon?
Ang kasalukuyang liquidity ng NOCHILL/WAVAX na may kontrata na address 0x2D38BDE22e044Ea59688Ca7Cdd4f0B5307CC519A ay $371,981.28.
Ilang transaksyon ang mayroon sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCHILL/WAVAX ay 513 sa nakaraang 24 na oras, kung saan 311 ang mga buy transactions, at 202 ang mga sales transactions.
Ano ang trading volume sa NOCHILL/WAVAX pool sa nakaraang 24 na oras?
Ang NOCHILL/WAVAX pool ay may trading volume na $51,960.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCHILL sa WAVAX?
Ang exchange rate ng 1 NOCHILL sa WAVAX ay 0.0002459, na naitala noong 3:06 AM UTC.
Magkano ang 1 NOCHILL sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCHILL sa USD ay $0.004449 ngayon.
NOCHILL-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 3:04:32 AM | sell | $25.09 | $0.004449 | 1.38 | 0.0002459 | 5,640.2 | 0x7d...d68d | |
06/20/2025 | 3:00:30 AM | sell | $8.78 | $0.00445 | 0.4856 | 0.0002459 | 1,974.49 | 0xdd...299f | |
06/20/2025 | 2:50:18 AM | sell | $27.59 | $0.00445 | 1.52 | 0.000246 | 6,198.89 | 0xf5...3a03 | |
06/20/2025 | 2:48:58 AM | sell | $1.29 | $0.004451 | 0.07135 | 0.000246 | 289.96 | 0xf0...ff76 | |
06/20/2025 | 2:48:56 AM | buy | $722.73 | $0.004461 | 39.94 | 0.0002465 | 162,006.5 | 0xe5...bd71 | |
06/20/2025 | 2:36:55 AM | sell | $11.44 | $0.004417 | 0.6327 | 0.0002441 | 2,591.1 | 0xef...01a4 | |
06/20/2025 | 2:35:17 AM | sell | $1.33 | $0.004423 | 0.07363 | 0.0002441 | 301.55 | 0x1b...6837 | |
06/20/2025 | 2:34:36 AM | buy | $13.85 | $0.004449 | 0.765 | 0.0002456 | 3,114.28 | 0x79...90ed | |
06/20/2025 | 2:34:13 AM | buy | $11.59 | $0.004448 | 0.6398 | 0.0002456 | 2,605.22 | 0x6e...5971 | |
06/20/2025 | 2:31:34 AM | buy | $14.41 | $0.004448 | 0.7959 | 0.0002455 | 3,240.98 | 0xc9...6bc7 | |
06/20/2025 | 2:30:55 AM | buy | $13.07 | $0.004447 | 0.7216 | 0.0002455 | 2,938.74 | 0xd1...7e5b | |
06/20/2025 | 2:30:37 AM | buy | $12.67 | $0.004447 | 0.7 | 0.0002455 | 2,851.13 | 0xc5...d832 | |
06/20/2025 | 2:30:24 AM | buy | $13.77 | $0.004446 | 0.7602 | 0.0002454 | 3,097.13 | 0x38...5d82 | |
06/20/2025 | 2:29:50 AM | buy | $12.85 | $0.004445 | 0.7095 | 0.0002454 | 2,890.83 | 0xe3...e620 | |
06/20/2025 | 2:29:28 AM | buy | $14.42 | $0.004445 | 0.7961 | 0.0002454 | 3,244.15 | 0x7e...f66f | |
06/20/2025 | 2:29:09 AM | buy | $7.2 | $0.004444 | 0.3979 | 0.0002453 | 1,621.88 | 0xd3...c6cb | |
06/20/2025 | 2:28:54 AM | buy | $13.77 | $0.004444 | 0.7606 | 0.0002453 | 3,100.34 | 0x7a...dd3f | |
06/20/2025 | 2:28:38 AM | buy | $7.36 | $0.004443 | 0.4068 | 0.0002453 | 1,658.32 | 0x94...915d | |
06/20/2025 | 2:26:58 AM | sell | $111.16 | $0.004419 | 6.13 | 0.0002439 | 25,154.42 | 0x19...9841 | |
06/20/2025 | 2:25:24 AM | buy | $14.42 | $0.004448 | 0.7963 | 0.0002455 | 3,242.75 | 0xcd...77f3 |