WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEMO-USDt pair

Presyo USD
$0.052488
Presyo
0.052488 USDt
TVL
$98.08
MKT CAP
$248.82
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xDA4d79CFBf987992471fB50B00Ca88c9E8bA10a0
NEMO:
0xf538030Ba4B39E35A3576bD6698cfcc6AC34A81f
USDt:
0x9702230A8Ea53601f5cD2dc00fDBc13d4dF4A8c7
Pinagsama NEMO:
19.66M
Pinagsama USDt:
$49.04

NEMO/USDt price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng NEMO token sa DEX Joe Trader ay $0.000002488. Ang presyo ng NEMO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng NEMO token ay 0xf538030Ba4B39E35A3576bD6698cfcc6AC34A81f na may market cap na $248.82. Ang kontrata ng liquidity pool ay 0xDA4d79CFBf987992471fB50B00Ca88c9E8bA10a0 na may kabuuang halaga na naka-lock (TVL) na $98.08. Ang NEMO/USDt trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEMO/USDt na may kontrata na address 0xDA4d79CFBf987992471fB50B00Ca88c9E8bA10a0 ay $98.08.

Ang kabuuang transaksyon ng NEMO/USDt ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NEMO/USDt pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEMO sa USDt ay 0.000002488, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NEMO sa USD ay $0.000002488 ngayon.

NEMO-USDt price chart

PetsaOras
Presyo $
Presyo USDt
GumawaTXN
12/14/20257:22:41 PMsell$0.02847$0.0524880.028470.05248811,445.65
0x74B...5a7d
0x06...6c13
12/13/20257:26:39 AMbuy$0.02934$0.0525030.029340.05250311,721.07
0x74B...5a7d
0x68...894c
12/12/20255:57:02 PMsell$0.08497$0.0524910.084970.05249134,112.97
0x74B...5a7d
0x83...6302
12/12/20256:21:25 AMbuy$0.02864$0.0525080.028640.05250811,417.67
0x74B...5a7d
0xbc...fd5d
12/11/20259:57:28 PMbuy$0.06221$0.0525040.062210.05250424,843.45
0x74B...5a7d
0xff...222a
12/11/20254:29:54 PMsell$0.08551$0.052490.085510.0524934,337.93
0x74B...5a7d
0xab...0689
12/11/20252:34:30 AMsell$0.1184$0.05250.11840.052547,382.43
0x74B...5a7d
0xfc...9a52
12/10/20253:56:00 PMsell$0.03201$0.0525080.032010.05250812,764.17
0x74B...5a7d
0x79...97dd
12/09/20255:12:47 PMbuy$0.1354$0.0525180.13540.05251853,777.29
0x74B...5a7d
0x7a...97fd
12/07/20256:45:06 PMbuy$0.04947$0.0525080.049470.05250819,718.05
0x74B...5a7d
0x24...800c
12/05/202510:24:38 PMsell$0.02634$0.0524920.026340.05249210,567.2
0x74B...5a7d
0xe2...494d
12/05/20256:27:38 PMsell$0.05292$0.0524960.052920.05249621,199.41
0x74B...5a7d
0x84...9fc1
12/05/202512:24:14 PMsell$0.04057$0.0525010.040570.05250116,219.88
0x74B...5a7d
0x39...0fe2
12/05/202510:10:51 AMsell$0.03787$0.0525050.037870.05250515,117.21
0x74B...5a7d
0x20...db57
12/05/20258:37:23 AMsell$0.02484$0.0525080.024840.0525089,904.82
0x74B...5a7d
0xa0...4eab
12/05/20255:40:33 AMsell$0.02834$0.0525110.028340.05251111,288.3
0x74B...5a7d
0x56...aa0b
12/03/202511:12:08 PMbuy$0.08768$0.0525230.087680.05252334,745.87
0x74B...5a7d
0xef...c0ad
12/03/20255:12:01 PMbuy$0.04543$0.0525160.045430.05251618,053.64
0x74B...5a7d
0x29...407f
12/03/20255:44:43 AMbuy$0.04523$0.0525120.045230.05251218,006.11
0x74B...5a7d
0xef...9fa4
12/02/20254:07:13 PMbuy$0.1307$0.0525030.13070.05250352,236.69
0x74B...5a7d
0x3c...6913