WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WAVAX pair

Presyo USD
$0.011428
Presyo
0.0124879 WAVAX
TVL
$22.45
MKT CAP
$297.12
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b
MICRO:
0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MICRO:
2.63T
Pinagsama WAVAX:
$1.27

MICRO/WAVAX price stats sa Avalanche

Noong Abril 3, 2026, ang kasalukuyang presyo ng MICRO token sa DEX Joe Trader ay $0.00000000000428. Ang presyo ng MICRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng MICRO token ay 0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71 na may market cap na $297.12. Ang kontrata ng liquidity pool ay 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b na may kabuuang halaga na naka-lock (TVL) na $22.45. Ang MICRO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WAVAX na may kontrata na address 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b ay $22.45.

Ang kabuuang transaksyon ng MICRO/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MICRO/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WAVAX ay 0.0000000000004879, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00000000000428 ngayon.

MICRO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20261:11:57 AMbuy$0.015$0.0114280.001710.01248793.51B
0xA2F...aaaa
0xec...0d2d
04/01/20267:39:56 AMsell$0.01514$0.0114540.0016170.01248493.34B
0x76b...8888
0x47...7102
04/01/20267:23:28 AMbuy$0.02001$0.01145730.0021330.01248774.38B
0xe92...CCCC
0x4a...04b1
03/31/202610:16:29 AMbuy$0.0117$0.01142470.001340.01248632.76B
0xf02...EEEE
0x5c...b8bf
03/31/20262:22:59 AMsell$0.01515$0.01143640.0016790.01248363.47B
0xa39...ffff
0xaa...4d0d
03/30/20268:33:53 AMsell$0.01514$0.0114340.0016910.01248483.49B
0x33a...4444
0x21...0564
03/28/20264:24:52 AMbuy$0.01$0.01142620.0011450.0124882.35B
0xA2F...aaaa
0x02...3921
03/27/20266:51:57 PMbuy$0.01226$0.01142510.0014050.0124872.89B
0xc7D...9999
0x2b...3856
03/27/20268:55:06 AMbuy$0.015$0.01143620.0016710.01248583.44B
0x33a...4444
0xa6...5e85
03/25/20266:51:41 PMsell$0.0109$0.01146710.0011260.01248272.33B
0xc7D...9999
0x86...9414
03/24/20269:52:48 AMsell$0.01158$0.01146370.0012080.01248362.5B
0x051...6666
0xf7...6138
03/24/20263:46:12 AMbuy$0.01233$0.0114640.0012920.01248652.66B
0xceC...2222
0xc5...c085
03/24/20261:57:57 AMbuy$0.01004$0.01146110.0010570.01248562.18B
0x679...1111
0x3d...acc8
03/23/20262:40:41 PMbuy$0.01178$0.01146650.0012230.01248472.52B
0xC62...5555
0xcd...65f0
03/20/20263:15:52 PMbuy$0.01105$0.01145790.0011680.01248382.41B
0x054...3333
0x73...0495
03/20/20267:40:46 AMbuy$0.01001$0.01146080.0010490.0124832.17B
0x679...1111
0x5b...b85d
03/20/20265:41:37 AMbuy$0.01052$0.01146220.0010970.01248222.28B
0xC62...5555
0x86...bd72
03/19/20267:35:32 PMsell$0.01124$0.0114560.0011820.01247932.47B
0xC62...5555
0xee...8859
03/19/20265:32:16 PMsell$0.01006$0.01145280.0010670.01248012.22B
0x679...1111
0xca...9749
03/19/202612:36:02 PMsell$0.01008$0.01145730.001060.0124812.2B
0x76b...8888
0x64...2353