WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WAVAX pair

Presyo USD
$0.0101387
Presyo
0.0128435 WAVAX
TVL
$55.13
MKT CAP
$963.5
5m
0%
1h
0%
4h
0%
24h
-10.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b
MICRO:
0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MICRO:
2T
Pinagsama WAVAX:
$1.67

MICRO/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MICRO token sa DEX Joe Trader ay $0.00000000001387. Ang presyo ng MICRO ay pababa -10.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng MICRO token ay 0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71 na may market cap na $963.50. Ang kontrata ng liquidity pool ay 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b na may kabuuang halaga na naka-lock (TVL) na $55.14. Ang MICRO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WAVAX na may kontrata na address 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b ay $55.14.

Ang kabuuang transaksyon ng MICRO/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MICRO/WAVAX pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WAVAX ay 0.0000000000008435, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.00000000001387 ngayon.

MICRO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/03/20254:04:26 PMsell$0.2437$0.01013870.014810.012843517.56B
0x0F9...3Ce8
0xe1...f1c4
11/02/20256:18:30 PMbuy$0.1022$0.01015530.0056170.01285336.58B
0x2Ed...b7E3
0xe1...8bd2
11/02/20253:18:22 AMsell$0.09095$0.01015840.0048660.01284785.74B
0x669...60Ce
0x25...0e32
11/01/20255:29:34 AMsell$0.09202$0.01015620.0050210.01285285.89B
0x1B8...fbA6
0x80...fc42
10/30/202510:18:36 PMbuy$0.1095$0.01015450.0060760.01285747.09B
0x3Cb...bC06
0x33...5619
10/30/20259:22:32 PMbuy$0.1503$0.0101520.0084070.01285019.89B
0x3d0...d20C
0xb9...c342
10/30/202512:18:51 PMbuy$3.8$0.01016050.20.0128433258.6B
0x50e...a70c
0x82...22ca
10/30/202512:18:54 PMsell$0.5603$0.01016280.029430.012855634.4B
0xBc6...E2A0
0xbe...d3cd
10/30/20256:00:38 AMsell$0.1644$0.01013380.0083910.012682812.29B
0xbe3...Ce87
0x2b...7ff8
10/22/20253:48:22 AMsell$0.1096$0.01013350.0056570.01268928.21B
0x1a5...d264
0xe9...b7d3
10/20/202510:45:28 PMsell$0.09224$0.0101420.0045040.01269386.49B
0x1f9...F082
0x24...3c00
10/20/20257:00:28 PMsell$0.1375$0.01014290.0067230.01269899.62B
0xf09...3CE2
0x94...1272
10/20/20257:59:19 AMbuy$0.3862$0.01014560.01850.012697726.52B
0x1B8...fbA6
0xb7...519b
10/20/20257:59:17 AMsell$3.19$0.01014690.15280.0127041202.6B
0x17E...118e
0x3d...8dd6
10/20/20251:56:01 AMbuy$0.09623$0.01017030.0047060.01283325.65B
0xEdf...cf36
0x40...a0c3
10/19/20259:47:39 PMsell$0.09557$0.01017060.0046370.01282825.6B
0x9D8...65C7
0xb2...aa0f
10/19/20254:02:11 PMbuy$0.1079$0.01017210.0052220.01283296.27B
0x097...0D38
0x50...e8a0
10/19/20252:30:25 PMsell$0.1993$0.01017280.0095720.0128311.53B
0x669...60Ce
0x1d...89ee
10/19/202512:53:06 PMbuy$0.1852$0.01017070.0090630.012835310.85B
0x43C...E6B4
0xd7...e1f2
10/19/20256:36:15 AMbuy$0.1024$0.01016660.0050910.01282836.15B
0x284...dE85
0xce...c140