WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WAVAX pair

Presyo USD
$0.0115498
Presyo
0.0124957 WAVAX
TVL
$28.54
MKT CAP
$381.68
5m
0%
1h
0%
4h
0%
24h
-0.68%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b
MICRO:
0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MICRO:
2.62T
Pinagsama WAVAX:
$1.28

MICRO/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng MICRO token sa DEX Joe Trader ay $0.000000000005498. Ang presyo ng MICRO ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.80. Ang kontrata ng MICRO token ay 0xeFD6aA06EB95e0ab23dE9aC0977d870888b89A71 na may market cap na $381.68. Ang kontrata ng liquidity pool ay 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b na may kabuuang halaga na naka-lock (TVL) na $28.54. Ang MICRO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WAVAX na may kontrata na address 0x397c8679d46cBaB8eaF6Dd9504A0df701aea9d3b ay $28.54.

Ang kabuuang transaksyon ng MICRO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MICRO/WAVAX pool ay may trading volume na $0.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WAVAX ay 0.0000000000004957, na naitala noong 10:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.000000000005498 ngayon.

MICRO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/20263:41:39 AMsell$0.191$0.01154980.017220.012495734.75B
0xB7F...e198
0x57...321d
10/01/20262:15:09 AMsell$0.1908$0.0115540.017530.012509134.44B
0x820...baBa
0x30...cc1e
09/30/20264:37:04 PMbuy$0.1962$0.01156180.017880.012512134.92B
0x33F...158D
0x09...55e5
09/30/202612:06:08 PMbuy$0.2194$0.01155360.019720.012497539.64B
0x57c...2f26
0xb3...7f60
09/26/20262:59:05 AMbuy$0.01775$0.01152850.0016440.01248943.36B
0x820...baBa
0xea...fd8e
09/24/20265:58:08 PMbuy$0.01614$0.01150350.0015650.01248823.21B
0x7c1...05ec
0x4f...31f7
09/23/20263:58:51 PMsell$0.01769$0.01150160.0017110.01248533.53B
0x098...3a17
0xbe...f1e4
09/23/20263:13:28 PMsell$0.02287$0.01150990.0021830.01248684.49B
0x57c...2f26
0x4e...c0fa
09/23/20267:40:59 AMsell$0.01859$0.01154320.0016710.01248823.42B
0x047...8B47
0xad...ea8e
09/22/202610:00:56 AMbuy$0.01729$0.01153620.0015840.01249123.23B
0x080...8cF3
0xf3...4683
09/21/202611:04:23 PMbuy$0.02811$0.01155110.0024980.01248965.1B
0x098...3a17
0x4f...ceb1
09/21/20268:35:03 PMsell$0.01784$0.01153760.0016140.01248643.32B
0x098...3a17
0x28...c666
09/21/20265:27:34 PMsell$0.01665$0.01153840.0015080.01248763.09B
0xd65...134f
0xd1...c7b6
09/21/20261:46:44 PMbuy$0.01664$0.01155190.0014790.01249053.02B
0x7c1...05ec
0x0a...4bc1
09/21/20261:16:24 PMsell$0.01659$0.01155250.0014640.01248763B
0xd65...134f
0x0d...b646
09/21/20265:14:19 AMbuy$0.02921$0.01156210.0025470.01249015.2B
0x072...D108
0x83...f4be
09/21/20264:54:46 AMsell$0.0229$0.01156110.0019880.0124874.08B
0x22a...9Ad3
0xeb...7472
09/21/20262:01:00 AMbuy$0.02954$0.01154530.0026520.01248965.42B
0x072...D108
0x3b...bc8f
09/21/20261:36:55 AMbuy$0.03068$0.01155570.0026920.01248765.52B
0x098...3a17
0x5a...1957
09/20/20266:08:42 PMsell$0.0836$0.01153880.0075480.012486515.51B
0x644...C00f
0x44...94f9