WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEOW-WAVAX pair

Presyo USD
$0.009604
Presyo
0.000366 WAVAX
TVL
$163,275.88
MKT CAP
$963.2K
5m
0%
1h
0.05%
4h
-0.16%
24h
16.28%
Ibahagi
TXNS
55
Mga Bumili
25
Mga Nagbenta
30
Dami
10K
Telegram price alerts
Pares:
0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719
MEOW:
0x8aD25B0083C9879942A64f00F20a70D3278f6187
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEOW:
8.48M
Pinagsama WAVAX:
$3,111.52

MEOW/WAVAX price stats sa Avalanche

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MEOW token sa DEX Joe Trader ay $0.009604. Ang presyo ng MEOW ay pataas 16.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $9,749.88. Ang kontrata ng MEOW token ay 0x8aD25B0083C9879942A64f00F20a70D3278f6187 na may market cap na $963,210.31. Ang kontrata ng liquidity pool ay 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 na may kabuuang halaga na naka-lock (TVL) na $163,275.89. Ang MEOW/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEOW/WAVAX na may kontrata na address 0xbbf8e4b9AD041edE1F5270CAf5b7B41F0e55f719 ay $163,275.89.

Ang kabuuang transaksyon ng MEOW/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 30 ang mga sales transactions.

Ang MEOW/WAVAX pool ay may trading volume na $9,749.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEOW sa WAVAX ay 0.000366, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 MEOW sa USD ay $0.009604 ngayon.

MEOW-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/04/202410:26:59 PMsell$10.44$0.0096040.3980.0003661,087.43
0x5Ab...4250
0x9d...003c
10/04/202410:11:43 PMsell$82.73$0.0095993.150.00036648,618.03
0x421...3458
0x2a...6166
10/04/20249:17:13 PMsell$194.12$0.0097067.350.000367720,000
0x1b5...1f4A
0x5d...c4a2
10/04/20249:11:19 PMbuy$5.67$0.0097670.21530.0003707580.84
0x37b...5151
0x98...b645
10/04/20249:09:31 PMbuy$7.9$0.0097650.30.0003707809.22
0x37b...5151
0x28...7cf0
10/04/20248:41:58 PMbuy$100$0.0097523.790.000370210,254.13
0xD03...aEcc
0xa4...a154
10/04/20248:01:55 PMbuy$199.52$0.0097017.580.000368820,566.16
0xf4F...991F
0x86...9cfb
10/04/20246:32:41 PMsell$26.8$0.0096191.010.00036592,786.18
0x8C9...75c9
0xd9...3f87
10/04/20246:06:28 PMsell$26.09$0.00955210.00036612,731.14
0xcDd...cAc4
0x0f...003d
10/04/20245:52:50 PMbuy$6.83$0.009670.26030.0003684706.58
0x4f9...F81C
0xd0...baa8
10/04/20245:50:31 PMsell$44.03$0.0096171.670.00036644,579.18
0x692...9f09
0xd8...87b9
10/04/20245:40:09 PMsell$28.23$0.0096251.070.00036672,933.13
0x88b...c4df
0xaa...efbe
10/04/20245:09:23 PMsell$13.25$0.0097230.50.00036691,362.72
0xcDd...cAc4
0x5c...c572
10/04/20245:06:46 PMbuy$52.89$0.00975720.00036895,420.85
0xcbe...50e1
0x20...8601
10/04/20244:46:00 PMsell$4.1$0.0096740.15560.0003665424.55
0xa5B...3410
0x83...f549
10/04/20244:25:41 PMsell$681.26$0.00967826.010.000369670,391.15
0xb69...C8B6
0x9e...2099
10/04/20243:37:39 PMsell$6.57$0.0096430.25390.0003727681.35
0x74B...5a7d
0x68...c5d0
10/04/20243:37:37 PMbuy$129.36$0.00968750.000374413,354.43
0x447...9b49
0xa0...1f7a
10/04/20243:34:18 PMbuy$258.72$0.00964100.000372626,836.94
0x447...9b49
0xcb...a95e
10/04/20243:29:17 PMbuy$257.79$0.009544100.000370227,008.99
0x447...9b49
0xd4...0816