WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEAT-WAVAX pair

Presyo USD
$0.053858
Presyo
0.079132 WAVAX
TVL
$74,719.91
MKT CAP
$265.1K
5m
0%
1h
0%
4h
0%
24h
2.46%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
3K
Telegram price alerts
Pares:
0x60b881fA346e52590b1aA11D94a6d9047702c44E
MEAT:
0x47c3118Ad183712Acd42648e9E522e13690f29a0
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MEAT:
9.75B
Pinagsama WAVAX:
$884.14

MEAT/WAVAX price stats sa Avalanche

Noong Enero 5, 2025, ang kasalukuyang presyo ng MEAT token sa DEX Joe Trader ay $0.000003858. Ang presyo ng MEAT ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $3,042.54. Ang kontrata ng MEAT token ay 0x47c3118Ad183712Acd42648e9E522e13690f29a0 na may market cap na $265,128.27. Ang kontrata ng liquidity pool ay 0x60b881fA346e52590b1aA11D94a6d9047702c44E na may kabuuang halaga na naka-lock (TVL) na $74,719.91. Ang MEAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEAT/WAVAX na may kontrata na address 0x60b881fA346e52590b1aA11D94a6d9047702c44E ay $74,719.91.

Ang kabuuang transaksyon ng MEAT/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MEAT/WAVAX pool ay may trading volume na $3,042.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEAT sa WAVAX ay 0.00000009132, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MEAT sa USD ay $0.000003858 ngayon.

MEAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/05/20251:33:52 AMsell$364.68$0.0538588.630.07913294.51M0x2c...8d40
01/04/20256:54:03 PMsell$301.29$0.0538627.250.07929678M0xf2...be5d
01/04/20255:29:57 PMsell$3.08$0.0538830.074540.079372795,329.850xc9...51d3
01/04/20254:18:31 PMsell$11.16$0.0538650.27070.0793762.89M0xce...3718
01/04/20252:24:50 PMsell$16.71$0.0539290.39910.0793834.25M0xc7...5a32
01/04/20259:19:33 AMsell$7.81$0.0539080.18780.0793892M0x59...c921
01/04/20255:56:14 AMsell$94.87$0.0539362.260.07941524.1M0x7b...4816
01/04/20255:56:13 AMbuy$275.91$0.053946.590.07942670.01M0x81...d5b3
01/04/20255:56:13 AMbuy$94.05$0.0539022.240.07933424.1M0x64...327f
01/04/20255:54:49 AMbuy$714.77$0.05381817.090.079132187.2M0xe5...a206
01/04/20254:30:17 AMbuy$107.88$0.0537272.580.07893228.94M0x59...69ba
01/04/20254:30:03 AMsell$36.21$0.0536970.86780.0788619.79M0xf0...2692
01/04/20253:11:33 AMbuy$0.2484$0.0537660.0058860.07892365,960.670xfb...ced5
01/04/20253:11:29 AMsell$863.28$0.05381520.450.079041226.23M0xc0...2a2e
01/04/20253:11:29 AMsell$75.25$0.0539131.780.07927119.23M0xa1...5e73
01/04/20253:11:30 AMbuy$75.25$0.0537581.780.07890520.02M0x0c...d362
01/04/20251:03:07 AMbuy$0.4642$0.0538950.011130.079346119,191.650x1c...e840
01/03/20252:19:32 PMbuy$0.2247$0.0538450.0054620.07934658,450.330x27...d0ff
01/03/20252:19:26 PMsell$621.98$0.05388715.110.079447160M0x80...1876
01/03/20251:45:17 PMsell$7.33$0.0539540.17820.0796081.86M0x40...8278