Impormasyon tungkol sa MEAT-WAVAX pair
- Pinagsama MEAT:
- 17.91B
- Pinagsama WAVAX:
- $2,541.68
MEAT/WAVAX price stats sa Avalanche
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MEAT token sa DEX Joe Trader ay $0.000006027. Ang presyo ng MEAT ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $6,645.80. Ang kontrata ng MEAT token ay 0x47c3118Ad183712Acd42648e9E522e13690f29a0 na may market cap na $479,171.84. Ang kontrata ng liquidity pool ay 0x60b881fA346e52590b1aA11D94a6d9047702c44E na may kabuuang halaga na naka-lock (TVL) na $216,405.54. Ang MEAT/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng MEAT/WAVAX ngayon?
Ang kasalukuyang liquidity ng MEAT/WAVAX na may kontrata na address 0x60b881fA346e52590b1aA11D94a6d9047702c44E ay $216,405.54.
Ilang transaksyon ang mayroon sa MEAT/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MEAT/WAVAX ay 70 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa MEAT/WAVAX pool sa nakaraang 24 na oras?
Ang MEAT/WAVAX pool ay may trading volume na $6,645.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MEAT sa WAVAX?
Ang exchange rate ng 1 MEAT sa WAVAX ay 0.0000001415, na naitala noong 7:20 AM UTC.
Magkano ang 1 MEAT sa dolyar?
Ang presyo ng pagpapalit ng 1 MEAT sa USD ay $0.000006027 ngayon.
MEAT-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 5:43:31 AM | sell | $47.22 | $0.056027 | 1.1 | 0.061415 | 7.84M | 0xea...1fe3 | |
11/24/2024 | 4:46:05 AM | sell | $0.52 | $0.055942 | 0.01239 | 0.061416 | 87,501.31 | 0x8a...0b28 | |
11/24/2024 | 4:16:36 AM | sell | $7.7 | $0.055997 | 0.1819 | 0.061416 | 1.28M | 0x6f...5427 | |
11/24/2024 | 3:53:18 AM | buy | $57.17 | $0.056038 | 1.34 | 0.061424 | 9.47M | 0x81...c08b | |
11/24/2024 | 2:58:19 AM | buy | $255.31 | $0.056044 | 6 | 0.06142 | 42.24M | 0x6c...6f54 | |
11/24/2024 | 2:50:28 AM | sell | $1.51 | $0.056026 | 0.03536 | 0.061408 | 251,086.87 | 0xc1...e675 | |
11/24/2024 | 12:25:12 AM | buy | $1.51 | $0.056021 | 0.03575 | 0.061417 | 252,348.62 | 0xef...a69d | |
11/24/2024 | 12:10:05 AM | buy | $2.85 | $0.055964 | 0.06788 | 0.061417 | 479,046.39 | 0xcd...6960 | |
11/23/2024 | 11:58:20 PM | buy | $4.14 | $0.055866 | 0.1 | 0.061416 | 705,762.32 | 0x62...45e3 | |
11/23/2024 | 11:09:05 PM | sell | $39.77 | $0.055867 | 0.9549 | 0.061408 | 6.78M | 0x8c...b082 | |
11/23/2024 | 10:52:13 PM | buy | $5.15 | $0.055919 | 0.1234 | 0.061417 | 870,382.21 | 0xbe...6924 | |
11/23/2024 | 10:17:19 PM | buy | $114.26 | $0.055971 | 2.71 | 0.061416 | 19.13M | 0xf4...ec9d | |
11/23/2024 | 9:12:40 PM | sell | $6.04 | $0.055855 | 0.1452 | 0.061406 | 1.03M | 0x1c...43b7 | |
11/23/2024 | 7:38:57 PM | sell | $259.37 | $0.055917 | 6.17 | 0.061409 | 43.83M | 0x05...977b | |
11/23/2024 | 7:20:35 PM | sell | $2.69 | $0.055966 | 0.06379 | 0.061413 | 451,373.12 | 0xb9...7f52 | |
11/23/2024 | 5:29:35 PM | buy | $42 | $0.056033 | 0.9895 | 0.061421 | 6.96M | 0x76...0482 | |
11/23/2024 | 5:27:08 PM | sell | $36.84 | $0.055997 | 0.8678 | 0.061412 | 6.14M | 0x46...ae4b | |
11/23/2024 | 5:26:36 PM | sell | $36.86 | $0.056001 | 0.8684 | 0.061413 | 6.14M | 0x08...d84b | |
11/23/2024 | 4:43:14 PM | buy | $19.63 | $0.055944 | 0.4698 | 0.061422 | 3.3M | 0x92...7c6d | |
11/23/2024 | 4:36:20 PM | sell | $2.61 | $0.055962 | 0.06206 | 0.061413 | 439,021.93 | 0x5a...11e4 |