WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.0000114
Presyo
0.05133 WAVAX
TVL
$358.57
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-0.25%
24h
-1.68%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
15.75M
Pinagsama WAVAX:
$20.91

MAGIC/WAVAX price stats sa Avalanche

Noong Marso 29, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.0000114. Ang presyo ng MAGIC ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.19. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,128.50. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $358.57. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $358.57.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.00000133, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.0000114 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/29/20265:26:28 PMbuy$0.1602$0.00001140.018690.0513314,047.6
0xA2F...aaaa
0x8e...cc07
03/29/20265:20:54 PMbuy$0.1088$0.000011430.012640.0513289,515.83
0x07B...6cC3
0x80...bd29
03/29/20261:09:35 PMbuy$0.2171$0.000011430.025180.05132618,991.35
0x7cf...827f
0x49...b41f
03/29/202610:33:01 AMbuy$0.12$0.000011480.013840.05132310,454.97
0x33a...4444
0x73...d074
03/29/202610:02:06 AMbuy$0.0976$0.000011510.01120.0513228,473.63
0xc7D...9999
0x5b...04c4
03/28/202611:12:29 PMbuy$0.2019$0.000011530.023110.0513217,512.51
0x33a...4444
0x1f...d8f3
03/28/202611:10:01 PMbuy$0.1959$0.000011570.022310.05131716,938.19
0xe92...CCCC
0x4c...a1da
03/28/202610:09:57 PMbuy$0.08548$0.00001160.009690.0513157,368.23
0xceC...2222
0x44...f6f6
03/28/20263:22:56 PMsell$0.1205$0.00001170.013460.05130710,296.93
0xe92...CCCC
0xb1...fc35
03/28/20263:17:47 PMsell$0.1203$0.000011690.013470.05130910,292.45
0xFcF...DDDD
0x74...155c
03/28/20261:41:28 PMsell$0.2599$0.000011680.029180.05131122,245.76
0xf09...3CE2
0x11...5efb
03/28/20268:06:21 AMsell$0.08609$0.000011610.0097430.0513147,412.85
0x30b...7777
0x39...3d94
03/28/20267:56:57 AMsell$0.0838$0.000011590.0095060.0513157,225.93
0xA9C...BBBB
0xb3...3ba3
03/27/20266:16:36 PMbuy$0.1278$0.000011480.014710.05132311,123.45
0x05B...695c
0x6f...0f1b
03/27/20265:52:50 PMbuy$0.1451$0.000011540.016620.05132112,580.21
0x08B...A971
0x19...8d5a
03/27/20263:35:32 PMsell$0.1608$0.000011640.018140.05131313,818.32
0x30b...7777
0x09...3d8c
03/27/20261:26:03 PMsell$0.09566$0.000011610.010830.0513158,239.45
0xC62...5555
0x95...1d94
03/27/202611:10:02 AMbuy$0.1617$0.000011510.018590.05132214,055.78
0xa39...ffff
0x99...71b0
03/27/202610:55:33 AMbuy$0.2443$0.000011510.0280.05131921,220.37
0xA9C...BBBB
0xbf...8edb
03/27/202610:39:59 AMbuy$0.3573$0.000011560.040630.05131530,888.31
0x03B...8287
0x50...1614