WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.059862
Presyo
0.051328 WAVAX
TVL
$311.96
MKT CAP
$975.69
5m
0%
1h
0%
4h
0.97%
24h
0.10%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
1
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
15.78M
Pinagsama WAVAX:
$21.01

MAGIC/WAVAX price stats sa Avalanche

Noong Agosto 27, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.000009862. Ang presyo ng MAGIC ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1.46. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $975.69. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $311.97. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $311.97.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $1.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.000001328, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.000009862 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/26/202611:46:16 PMsell$0.09$0.0598620.012120.0513289,125.66
0x05C...97C6
0xa7...e427
08/26/202611:24:33 PMsell$0.1048$0.0598510.014150.0513310,642.52
0x072...D108
0x3a...dff9
08/26/202610:19:35 PMsell$0.1162$0.0598340.015740.05133211,816.55
0x098...3a17
0xf8...2c0e
08/26/202610:02:52 PMsell$0.1023$0.0598110.01390.05133410,426.22
0x021...4D53
0x16...2e5f
08/26/20269:53:25 PMsell$0.0861$0.0597980.011730.0513358,787.56
0x05C...97C6
0x3f...f79d
08/26/20269:16:59 PMsell$0.0869$0.059780.011880.0513378,885.05
0x044...7c1F
0x82...df1d
08/26/20269:08:42 PMsell$0.1335$0.0597670.01830.05133913,669.04
0x0a8...342A
0x95...7a03
08/26/20263:05:16 PMbuy$0.1411$0.0596730.019660.05134714,595.52
0x080...8cF3
0x2f...dfed
08/26/20263:00:23 PMbuy$0.1055$0.0596950.014630.05134410,882.75
0x021...4D53
0xf4...e610
08/26/20262:47:43 PMbuy$0.1345$0.0597020.018620.05134213,868.74
0x05C...97C6
0x34...9a4b
08/26/20262:44:29 PMbuy$0.09607$0.0597290.013240.051349,874.88
0x0a8...342A
0x46...993c
08/26/20262:33:48 PMbuy$0.07605$0.0597460.010450.0513397,803.68
0xCea...93BC
0xef...1dca
08/26/20261:25:18 PMbuy$0.08765$0.0597550.012020.0513378,984.96
0x021...4D53
0xda...3a1b
08/26/20262:29:08 AMsell$0.09407$0.0598520.012690.0513299,548.03
0x072...D108
0x3b...284c
08/25/20269:08:58 PMbuy$0.2936$0.0597460.040260.05133630,131.52
0xDD6...DAc1
0xb8...24a0
08/25/20269:01:32 PMbuy$0.07954$0.0598090.01080.0513328,109.16
0x062...eF2B
0x74...75ee
08/25/20268:44:26 PMbuy$0.1574$0.0598280.021310.0513316,016.46
0x021...4D53
0x1e...48fd
08/25/20264:00:07 PMsell$0.09423$0.0599230.012550.0513229,496.92
0x098...3a17
0x51...73fc
08/25/20261:52:26 PMbuy$0.269$0.0598190.036410.05132827,402.33
0x57c...2f26
0xa4...5174
08/25/20261:48:22 PMbuy$0.1573$0.0598640.021130.05132515,945.6
0x037...8dE3
0x39...a309