WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.059085
Presyo
0.051414 WAVAX
TVL
$277.84
MKT CAP
$898.82
5m
0%
1h
-0.44%
4h
-0.44%
24h
-1.79%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
15.32M
Pinagsama WAVAX:
$21.62

MAGIC/WAVAX price stats sa Avalanche

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.000009085. Ang presyo ng MAGIC ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.19. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $898.82. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $277.85. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $277.85.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $1.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.000001414, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.000009085 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/27/202611:08:38 PMbuy$0.1753$0.0590850.027290.05141419,303.77
0x52E...D3f3
0x05...9cea
07/27/202610:59:44 PMbuy$0.1392$0.0591140.021550.0514115,277.71
0x06B...a93D
0x96...58b0
07/27/202610:51:26 PMbuy$0.1746$0.0591260.026940.05140719,142.21
0x07B...6cC3
0x3b...f1b8
07/27/20262:45:51 PMbuy$0.2341$0.0591570.035890.05140325,568.96
0x02B...AE74
0x22...a1b5
07/27/20262:41:18 PMbuy$0.2211$0.0591880.033670.05139924,066.44
0x02B...AE74
0xb4...547a
07/27/20269:02:06 AMbuy$0.1078$0.0592440.016290.05139511,671.03
0x04B...2f9b
0xe5...797c
07/27/20268:54:22 AMbuy$0.1397$0.0592510.021040.05139315,103.92
0x08B...A971
0x8e...5c13
07/26/20261:15:53 PMbuy$0.103$0.0592720.015460.05139111,113.7
0x06B...a93D
0x70...249b
07/26/20261:00:57 PMbuy$0.07695$0.0592990.011490.0513898,274.79
0xCB9...B6fB
0x5e...d6b5
07/26/202610:03:46 AMbuy$0.09478$0.0593610.014050.05138710,125.72
0x3Ee...A224
0x81...a137
07/25/202610:27:13 PMsell$0.1903$0.0593970.027950.0513820,253.73
0x594...BA78
0xb0...bd74
07/25/202610:11:17 PMsell$0.08$0.0593650.011810.0513828,542.42
0x04d...6D56
0xf0...ea75
07/25/20269:06:57 PMsell$0.2146$0.0593770.031720.05138522,890.78
0x9D8...65C7
0x42...4db9
07/25/20268:32:25 PMsell$0.1$0.0593270.014890.05138810,721.82
0x04B...2f9b
0x98...274d
07/25/20264:37:40 PMsell$0.2929$0.0593130.043790.05139231,448.81
0x392...fB74
0xbe...185a
07/25/20264:32:26 PMsell$0.1207$0.0592520.018220.05139613,052.38
0x00B...5011
0x7b...9c16
07/25/20264:02:05 PMsell$0.1528$0.0592390.023140.05139916,539.6
0x03B...8287
0xde...70b5
07/25/20262:56:54 PMsell$0.1682$0.0592230.025570.05140218,239.02
0x08B...A971
0x58...0f86
07/25/20262:15:18 PMsell$0.2495$0.0591930.038180.05140627,146
0x00B...5011
0x8c...dd0c
07/25/20262:04:57 PMsell$0.1635$0.0591490.025210.0514117,871.1
0x1a5...d264
0x04...8eca