WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.00001034
Presyo
0.051161 WAVAX
TVL
$348.21
MKT CAP
$1K
5m
0%
1h
0%
4h
0.05%
24h
-0.82%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
16.88M
Pinagsama WAVAX:
$19.55

MAGIC/WAVAX price stats sa Avalanche

Noong Mayo 28, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00001034. Ang presyo ng MAGIC ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2.38. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,023.05. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $348.21. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $348.21.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $2.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.000001161, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00001034 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/28/20268:06:43 PMbuy$0.09961$0.000010340.011180.0511619,632.49
0x0a8...342A
0x17...4f06
05/28/20266:09:27 PMsell$0.07498$0.000010420.0083070.0511547,195.83
0x08B...A971
0xa3...4e63
05/28/20266:06:00 PMsell$0.05187$0.000010410.0057550.0511554,982.03
0x080...8cF3
0x13...b636
05/28/20266:02:53 PMsell$0.08008$0.00001040.0088940.0511567,692.88
0x037...8dE3
0xa9...afb2
05/28/20265:46:53 PMsell$0.07623$0.000010390.0084890.0511577,335.76
0x06B...a93D
0x2a...3667
05/28/20265:40:11 PMsell$0.04667$0.000010380.0052050.0511584,495.44
0x0a8...342A
0x0e...70ba
05/28/20264:49:27 PMsell$0.05784$0.000010360.0064660.0511585,580.96
0x098...3a17
0x65...880f
05/28/20264:46:00 PMsell$0.05648$0.000010360.0063190.0511595,450.64
0x072...D108
0x18...5478
05/28/20264:42:33 PMsell$0.07546$0.000010340.0084610.051167,291.85
0x05B...695c
0x81...1acc
05/28/20264:35:23 PMsell$0.04333$0.000010340.0048630.0511614,188.66
0x0a8...342A
0xb2...19ce
05/28/20264:25:09 PMsell$0.09574$0.000010330.010760.0511629,262.6
0x0a8...342A
0x0f...6996
05/28/202610:11:41 AMsell$0.04847$0.000010310.0054630.0511634,697.48
0xcc6...523c
0x12...fe79
05/28/20269:50:06 AMsell$0.08362$0.00001030.0094440.0511638,114.81
0x0a8...342A
0x92...c8ea
05/28/20269:47:40 AMsell$0.03408$0.000010280.0038580.0511643,312.79
0x05C...97C6
0x03...1831
05/28/20265:22:48 AMbuy$0.1422$0.000010210.01630.0511713,925.67
0x00B...5011
0x03...acf6
05/28/20265:19:05 AMbuy$0.07845$0.000010230.0089640.0511697,665.84
0x037...8dE3
0x7b...86d6
05/28/20264:19:02 AMbuy$0.1453$0.000010240.016570.05116714,193.45
0x072...D108
0x95...7573
05/28/20264:03:35 AMbuy$0.2945$0.000010240.033490.05116428,755.76
0x06B...a93D
0xf1...2c18
05/28/20263:54:00 AMbuy$0.1519$0.000010320.01710.05116114,723.87
0x02B...AE74
0xcc...ea42
05/28/20263:36:49 AMbuy$0.117$0.000010340.013110.0511611,308.46
0x021...4D53
0xa1...d154