WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.059257
Presyo
0.051447 WAVAX
TVL
$280.43
MKT CAP
$915.77
5m
0%
1h
0%
4h
-0.19%
24h
1.47%
Ibahagi
TXNS
28
Mga Bumili
17
Mga Nagbenta
11
Dami
4
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
15.09M
Pinagsama WAVAX:
$21.92

MAGIC/WAVAX price stats sa Avalanche

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.000009257. Ang presyo ng MAGIC ay pataas 1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $4.28. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $915.77. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $280.44. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $280.44.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.000001447, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.000009257 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/27/20269:46:55 PMbuy$0.9395$0.0592570.14680.051447101,500.92
0x903...D75e
0x16...0feb
06/27/20267:26:11 PMbuy$0.2531$0.0592480.039280.05143427,375.62
0x433...abf5
0xed...12f6
06/27/20267:26:00 PMbuy$0.2768$0.0592130.042940.05142930,044.45
0x03B...8287
0x7c...4a08
06/27/20266:47:30 PMbuy$0.1169$0.059260.017980.05142412,624.27
0x01B...2276
0xac...24e4
06/27/20266:03:14 PMbuy$0.05584$0.0592740.0085670.0514226,021.45
0x03B...8287
0xb1...61c5
06/27/20265:31:36 PMbuy$0.0667$0.0592790.010210.0514217,188.47
0x07B...6cC3
0xf6...9596
06/27/20265:16:06 PMbuy$0.07665$0.0592880.011710.051428,252.09
0x08B...A971
0x9a...a300
06/27/20263:12:52 PMsell$0.1149$0.0593820.017290.05141212,247.95
0x01B...2276
0xb4...418d
06/27/20262:14:50 PMsell$0.1383$0.0593630.02090.05141414,778.96
0x05B...695c
0x27...09db
06/27/20262:09:08 PMsell$0.08785$0.059340.013320.0514169,406.21
0x01B...2276
0x63...c224
06/27/20262:06:44 PMsell$0.05508$0.0593310.0083710.0514185,902.88
0x03B...8287
0xbf...c0ea
06/27/202611:59:40 AMsell$0.1449$0.0593250.022060.0514215,539.16
0x3d0...d20C
0x65...ac33
06/27/202611:30:24 AMbuy$0.06646$0.0592250.010290.0514297,204.67
0x09B...Df73
0x53...e5f1
06/27/202611:24:40 AMbuy$0.08471$0.059230.01310.0514289,177.59
0x03B...8287
0xab...7ced
06/27/202611:17:42 AMbuy$0.08755$0.0592440.01350.0514269,470.29
0x04B...2f9b
0x6a...62b4
06/27/202610:31:12 AMbuy$0.04573$0.0592730.0070280.0514244,932.28
0x01B...2276
0xbe...a8f6
06/27/20269:37:46 AMbuy$0.0529$0.0592650.0081310.0514235,710.19
0x04B...2f9b
0x2e...9032
06/27/20265:30:06 AMbuy$0.1014$0.0592770.015540.05142210,931.91
0x04B...2f9b
0x33...6a44
06/27/20263:52:27 AMbuy$0.05588$0.0592980.0085380.051426,009.82
0x01B...2276
0x06...6063
06/27/20263:47:39 AMbuy$0.04739$0.0593030.0072320.0514195,094.03
0x05B...695c
0x7c...f603