WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.003159
Presyo
0.0000909 WAVAX
TVL
$17,614.47
MKT CAP
$313.4K
5m
0%
1h
10.23%
4h
23.08%
24h
37.40%
Ibahagi
TXNS
19
Mga Bumili
4
Mga Nagbenta
15
Dami
1K
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
2.78M
Pinagsama WAVAX:
$253.4

MAGIC/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.003159. Ang presyo ng MAGIC ay pataas 37.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,258.64. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $313,419.73. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $17,614.47. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $17,614.47.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 15 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $1,258.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.0000909, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.003159 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20259:23:17 PMsell$1.61$0.0031590.046530.0000909511.93
0x644...C00f
0x12...8079
09/18/20259:16:52 PMbuy$455.44$0.00301413.10.00008673151,077.74
0xB18...505D
0x2d...309f
09/18/20259:16:52 PMsell$64.01$0.0031691.840.0000911922,350.65
0x9d6...83b1
0xd9...28be
09/18/20259:16:51 PMbuy$67.19$0.0031691.930.0000911923,331.21
0x1FE...8395
0x03...a24b
09/18/20259:15:02 PMsell$72.1$0.0028662.070.0000824625,160.2
0xBc3...100e
0xc7...6ce7
09/18/20259:15:03 PMsell$1.98$0.002840.057230.00008173700.23
0x644...C00f
0xcd...e01b
09/18/20259:15:01 PMbuy$411.77$0.00276611.840.00007958148,868.83
0xB18...505D
0x30...620a
09/18/20259:15:01 PMbuy$69.2$0.0028491.990.0000819926,531.39
0x842...89B3
0x4d...91b6
09/18/20256:51:00 PMsell$18.27$0.0025660.52780.000074137,120.38
0x097...0D38
0x78...cb7e
09/18/20255:19:16 PMsell$20.96$0.0025350.6160.00007458,269.17
0xc0c...Dd9F
0x5e...9524
09/18/20252:21:43 PMsell$2.78$0.0024890.083710.000074731,120.18
0x590...76fe
0xad...b318
09/18/20254:02:07 AMsell$6.78$0.0024590.20630.000074822,758.11
0xc0c...Dd9F
0x25...3959
09/18/20253:55:23 AMsell$0.9294$0.0024590.02830.0000749377.91
0x644...C00f
0xf9...75db
09/18/20253:03:28 AMsell$11.39$0.0024480.34910.000075024,653.36
0x156...65Fe
0xf5...8453
09/18/20251:36:59 AMsell$11.22$0.0024240.34830.000075254,629.47
0xBc6...E2A0
0x18...5279
09/17/202511:11:13 PMsell$25.13$0.0023960.7930.0000756210,487.04
0x43C...1373
0x8d...538e
09/17/202510:51:11 PMsell$7.61$0.0023340.24780.000075963,262.4
0xADd...3210
0xb2...f6ed
09/17/202510:32:09 PMsell$5.21$0.0023110.17180.00007612,257.47
0x01B...2276
0x16...8e08
09/17/202510:07:36 PMsell$4.95$0.0022990.16410.000076212,154.15
0x156...65Fe
0xc2...5860
09/17/20255:55:19 PMsell$6.79$0.0022980.22580.000076342,958.2
0xADd...3210
0xe9...130f