WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.009685
Presyo
0.0002832 WAVAX
TVL
$233,833.72
MKT CAP
$837.9K
5m
0%
1h
0.89%
4h
1.98%
24h
6.84%
Ibahagi
TXNS
37
Mga Bumili
9
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
12.08M
Pinagsama WAVAX:
$3,419.11

MAGIC/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.009685. Ang presyo ng MAGIC ay pataas 6.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,658.39. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $837,889.21. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $233,833.72. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $233,833.72.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 28 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $3,658.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.0002832, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.009685 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/20244:01:06 AMsell$387.4$0.00968511.320.000283240,000
0xC50...2A38
0x87...8d84
11/16/20244:00:47 AMsell$90.27$0.0097242.630.00028439,282.84
0x1d2...cef0
0x21...e887
11/16/20243:37:57 AMsell$89.31$0.0096572.630.00028489,248.02
0x967...206C
0xdc...f1ad
11/16/20243:02:55 AMsell$99.86$0.0095992.960.000285210,403.32
0x1c0...3FE0
0xa3...ca01
11/16/20242:34:11 AMsell$88.68$0.0095322.650.00028579,303.09
0x1d2...cef0
0xc3...5390
11/16/20241:44:24 AMsell$80.32$0.0094972.420.00028618,457.18
0x31A...FFf8
0xdf...1f23
11/15/202410:42:08 PMsell$90.5$0.0094872.730.00028669,539.9
0x496...c01F
0x21...fb4f
11/15/20249:01:48 PMsell$99.87$0.0094163.040.00028710,606.22
0x348...7E9d
0x85...08b6
11/15/20248:46:06 PMsell$19.02$0.0094030.58150.00028732,023.52
0x69c...E027
0xd0...88ef
11/15/20247:42:47 PMsell$88.59$0.0093672.720.00028769,457.98
0x1d2...cef0
0xa3...a5b2
11/15/20246:28:32 PMbuy$32.01$0.00926910.00028953,453.61
0x675...Bc03
0xa0...99a9
11/15/20245:45:21 PMsell$90.94$0.0093322.80.00028799,744.25
0x1d2...cef0
0x7d...417c
11/15/20245:21:26 PMsell$28.92$0.0092550.9010.00028823,125.65
0x10D...5Ec9
0xed...58ba
11/15/20245:21:14 PMsell$85.34$0.009252.660.00028859,226.16
0x1d2...cef0
0xbc...a2f5
11/15/20244:33:10 PMsell$39.59$0.0091961.240.00028894,305.24
0x5Ef...394C
0xda...05db
11/15/20244:16:58 PMsell$49.93$0.009161.570.00028915,451.65
0x12C...5E2b
0xf4...bd88
11/15/20243:35:53 PMbuy$86.69$0.0091342.750.00029079,490.55
0x4C9...fDE0
0xb0...c153
11/15/20243:20:56 PMbuy$85.55$0.0091792.70.00029039,319.88
0xe6a...3d44
0x2d...8118
11/15/20243:07:05 PMbuy$86.79$0.0092312.720.00028989,401.12
0x6C7...fdEd
0xc4...bd39
11/15/20242:36:31 PMbuy$90.85$0.0092862.830.00028949,783.79
0xf02...2bFB
0x04...b7a0