WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.008626
Presyo
0.0001752 WAVAX
TVL
$246,169.48
MKT CAP
$763K
5m
0%
1h
0.08%
4h
-1.20%
24h
-0.70%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
973
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
14.23M
Pinagsama WAVAX:
$2,500.62

MAGIC/WAVAX price stats sa Avalanche

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.008626. Ang presyo ng MAGIC ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $972.80. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $762,950.97. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $246,169.49. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $246,169.49.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $972.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.0001752, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.008626 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/17/20241:42:51 AMsell$22.8$0.0086260.46320.00017522,643.49
0x9d6...83b1
0xa4...f979
12/17/20241:41:53 AMsell$23.2$0.0086190.47190.00017532,691.62
0x1aD...FF86
0x40...c8f1
12/17/202412:18:05 AMsell$78$0.0085711.590.00017549,100.36
0x968...23B2
0x12...0836
12/17/202412:12:19 AMbuy$32.9$0.0085830.67690.00017653,833.45
0x443...1465
0xfd...8d30
12/17/202412:11:03 AMbuy$0.8649$0.0085980.017750.0001765100.59
0x74B...5a7d
0xff...d334
12/17/202412:08:09 AMbuy$32.91$0.0086010.67540.00017643,826.83
0x7eA...6057
0xb7...5aeb
12/17/202412:03:54 AMbuy$33.01$0.0086410.67380.00017633,820.22
0x3e8...28e1
0x25...359e
12/16/202411:36:52 PMbuy$33.07$0.0086720.67230.00017633,813.62
0x3e8...28e1
0x69...71ea
12/16/202411:35:22 PMbuy$14.79$0.0086780.30030.00017621,704.43
0x443...1465
0x43...b169
12/16/202411:27:49 PMbuy$14.81$0.00870.30.00017611,703.12
0x9d6...83b1
0x2f...a11c
12/16/202411:24:51 PMbuy$24.84$0.0087090.50240.00017612,852.81
0x644...C00f
0x2d...ec0f
12/16/202411:20:17 PMbuy$14.84$0.0087310.29920.0001761,699.59
0x7eA...6057
0x10...20e3
12/16/20248:47:58 PMbuy$33.22$0.0087590.66750.0001763,792.48
0xDf4...A5ad
0xf5...2dbd
12/16/20247:55:58 PMbuy$0.001064$0.0088030.000021270.00017590.1208
0xD31...644b
0xcf...480b
12/16/20247:23:02 PMbuy$14.88$0.0087790.29820.00017591,694.98
0x993...0866
0x9e...efef
12/16/20247:16:16 PMbuy$33.34$0.0088130.66530.00017583,783.01
0x7eA...6057
0x9f...b623
12/16/20246:59:47 PMsell$19.28$0.0088440.38120.00017482,180.83
0x993...0866
0xbd...52c8
12/16/20246:56:37 PMsell$2.6$0.0088360.051450.0001748294.32
0x644...C00f
0x9d...6252
12/16/20246:52:42 PMsell$19.59$0.008830.38790.00017482,218.54
0x7eA...6057
0x0a...fdd7
12/16/20246:50:50 PMsell$19.9$0.0088140.39490.00017492,257.98
0x45F...9893
0x7f...59ef