WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.00001299
Presyo
0.051032 WAVAX
TVL
$463.17
MKT CAP
$1.3K
5m
0%
1h
0%
4h
-1.39%
24h
-0.12%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
17.84M
Pinagsama WAVAX:
$18.39

MAGIC/WAVAX price stats sa Avalanche

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00001299. Ang presyo ng MAGIC ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.49. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,285.61. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $463.17. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $463.17.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.000001032, na naitala noong 1:49 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00001299 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/29/202512:40:18 PMbuy$0.4541$0.000012990.036060.05103234,943.03
0x888...Cf3D
0x10...90fe
12/29/202510:02:39 AMbuy$0.4971$0.000013110.038970.05102737,917.68
0xc0c...Dd9F
0x0a...a29e
12/29/20259:21:39 AMbuy$0.1811$0.000013170.014090.05102413,749.43
0x888...Cf3D
0x52...5011
12/29/20255:14:36 AMsell$0.1677$0.000013280.012860.05101812,632.29
0x888...Cf3D
0x50...166a
12/29/20253:52:29 AMsell$0.6531$0.000013280.050260.05102249,165.35
0x888...Cf3D
0xe8...f277
12/29/20252:29:40 AMsell$0.3363$0.000013240.026070.05102625,399.49
0x888...Cf3D
0x21...7eea
12/28/20257:01:31 PMbuy$0.201$0.000013010.015960.05103315,451.3
0x888...Cf3D
0x6f...c66c
12/28/20252:33:20 AMsell$0.1602$0.000013090.012550.05102612,230.5
0x888...Cf3D
0x49...12eb
12/28/20251:12:54 AMsell$0.1824$0.000013120.014290.05102813,900.82
0x888...Cf3D
0xab...1ba7
12/28/202512:00:57 AMsell$0.3316$0.000013080.026110.0510325,340.59
0x2d1...2bFF
0x19...8590
12/27/202510:24:23 PMsell$0.1667$0.000013010.013230.05103212,815.22
0x888...Cf3D
0x8f...6c54
12/27/20254:04:10 PMsell$0.1698$0.000012980.013520.05103413,078.84
0x888...Cf3D
0x5a...db76
12/27/20252:32:04 PMsell$0.2111$0.000012950.016880.05103616,299.32
0x888...Cf3D
0x6c...9d5d
12/27/20257:50:07 AMsell$0.1698$0.000012920.013630.05103713,142.27
0x888...Cf3D
0x02...42a5
12/27/20253:46:22 AMsell$0.1852$0.000012880.014930.05103914,372.1
0x888...Cf3D
0x0e...5557
12/26/20253:28:28 PMbuy$0.593$0.000012750.048530.05104346,497.36
0x11f...4B48
0x9b...d95b
12/26/20252:38:20 AMsell$0.7007$0.000012970.056070.05103754,022.12
0x4f4...778C
0xae...0f23
12/26/20251:51:45 AMsell$0.1392$0.000012820.011310.05104110,857.18
0x888...Cf3D
0xb3...6dc7
12/26/20251:31:23 AMsell$0.2062$0.00001280.01680.05104316,109.64
0x888...Cf3D
0x99...126b
12/26/202512:30:32 AMbuy$0.2055$0.000012650.017050.05104916,243.96
0x888...Cf3D
0x75...cffb