WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.00001406
Presyo
0.067573 WAVAX
TVL
$602.77
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
21.4M
Pinagsama WAVAX:
$16.23

MAGIC/WAVAX price stats sa Avalanche

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00001406. Ang presyo ng MAGIC ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.29. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,391.07. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $602.77. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $602.77.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $2.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.0000007573, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00001406 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/01/202511:06:37 AMsell$0.4605$0.000014060.02480.06757332,749.13
0xbe3...Ce87
0x23...f6f2
11/01/20257:59:25 AMsell$0.4285$0.000014030.023190.06759530,536.65
0xbe3...Ce87
0x37...6d9b
11/01/20252:58:02 AMsell$0.448$0.000013950.024450.06761832,099.82
0x64D...277F
0x6d...17e5
10/31/20255:02:28 PMbuy$0.9549$0.000013740.053150.0676569,472.95
0x00B...5011
0x37...0d61
10/31/20256:34:17 AMsell$1.75$0.000013950.095870.067624125,741.1
0xeaf...5345
0xd7...741c
10/31/20251:07:33 AMsell$0.8012$0.000014070.043760.0676956,907.13
0x284...dE85
0x06...6f63
10/30/20258:24:16 PMbuy$0.7435$0.00001380.041680.06773753,867.53
0x097...0D38
0xa3...066b
10/30/20255:15:49 PMbuy$0.9474$0.000013950.052220.06769367,884.4
0x1a5...d264
0x87...9d2c
10/30/20253:07:28 PMbuy$0.8213$0.000014160.044350.06764857,989.51
0x284...dE85
0xdd...fcac
10/30/20251:02:36 PMbuy$1.27$0.000014270.067780.06759589,247.76
0x836...5323
0xd7...40ab
10/30/202510:57:49 AMbuy$0.863$0.000014530.044780.06754359,377.7
0x1B8...fbA6
0x6b...dc3e
10/30/20257:25:28 AMsell$0.8058$0.000014810.040770.06749654,390.38
0x1B8...fbA6
0x56...a8ef
10/30/20255:10:48 AMbuy$0.922$0.00001460.047590.06753863,144.83
0x001...aD6e
0x6b...4c2e
10/29/20255:50:11 PMsell$0.9206$0.000014840.046460.06749262,007.88
0xbe3...Ce87
0x30...8f44
10/28/20259:20:52 PMbuy$0.8316$0.000014570.043010.06753957,054.39
0x3A2...aFb8
0x7e...de57
10/28/20258:02:03 PMbuy$0.814$0.000014770.041310.067555,088.5
0x776...E0e9
0xb7...8d5d
10/28/20256:44:23 PMbuy$0.6503$0.000014890.03260.06746543,667.5
0x26a...5362
0x2f...bd64
10/28/20253:40:25 AMbuy$0.7479$0.000015010.037040.06743349,830.42
0x1a5...d264
0x9a...947b
10/26/202511:18:38 PMsell$0.857$0.000015340.041260.06739155,834.78
0xf09...3CE2
0x37...efbc
10/26/202510:31:19 PMsell$0.2208$0.000015190.010770.06741514,530.85
0xEFB...8210
0x05...a505