WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WAVAX pair

Presyo USD
$0.001752
Presyo
0.00007675 WAVAX
TVL
$37,837.3
MKT CAP
$172.9K
5m
-0.24%
1h
-0.24%
4h
0.98%
24h
3.00%
Ibahagi
TXNS
49
Mga Bumili
17
Mga Nagbenta
32
Dami
273
Telegram price alerts
Pares:
0xb9775B9EFEFAEfA014f159AE43058c954116aa31
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama MAGIC:
10.83M
Pinagsama WAVAX:
$828.73

MAGIC/WAVAX price stats sa Avalanche

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.001752. Ang presyo ng MAGIC ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $273.05. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $172,858.70. Ang kontrata ng liquidity pool ay 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 na may kabuuang halaga na naka-lock (TVL) na $37,837.31. Ang MAGIC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WAVAX na may kontrata na address 0xb9775B9EFEFAEfA014f159AE43058c954116aa31 ay $37,837.31.

Ang kabuuang transaksyon ng MAGIC/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 32 ang mga sales transactions.

Ang MAGIC/WAVAX pool ay may trading volume na $273.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WAVAX ay 0.00007675, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.001752 ngayon.

MAGIC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/17/202511:34:33 AMbuy$4.41$0.0017520.19320.000076752,518.36
0x03B...8287
0xd8...1b02
07/17/202511:32:50 AMbuy$3.79$0.0017560.16570.000076722,160.34
0x04B...2f9b
0xc4...511f
07/17/20259:53:49 AMsell$5.53$0.0017540.24040.000076263,152.44
0x04B...2f9b
0xa6...11af
07/17/20259:42:21 AMsell$5.7$0.0017520.24840.000076313,255.99
0x01B...2276
0x59...07b6
07/17/20259:40:06 AMsell$5.12$0.0017490.22360.000076352,928.89
0x00B...5011
0x3e...059d
07/17/20259:29:44 AMsell$4.07$0.0017490.1780.000076392,330.45
0x1f9...F082
0xfe...3aef
07/17/20259:26:06 AMsell$3.94$0.0017460.17240.000076422,256.91
0x04B...2f9b
0x6b...cf24
07/17/20259:09:57 AMsell$7.88$0.0017410.34610.000076474,525.86
0x45F...9893
0x1e...b6fb
07/17/20259:07:38 AMsell$4.31$0.0017380.18970.000076522,479.32
0x01B...2276
0x36...b595
07/17/20259:03:28 AMsell$4.89$0.0017360.21570.000076562,817.76
0x00B...5011
0xbb...dc8a
07/17/20259:01:29 AMsell$3.26$0.0017350.14410.000076591,882.54
0xADd...3210
0x9c...1ecf
07/17/20256:32:28 AMsell$6.97$0.0017320.30850.000076634,026.12
0x559...b6a4
0x1f...f384
07/17/20256:26:17 AMsell$4.74$0.0017280.21030.000076682,742.39
0xADd...3210
0x36...d2b8
07/17/20256:24:41 AMsell$4.52$0.0017250.20110.000076722,621.9
0x978...A0A3
0x7d...2441
07/17/20256:07:14 AMsell$4.04$0.0017220.18010.000076752,347.45
0xADd...3210
0x0c...dc92
07/17/20256:05:28 AMsell$3.31$0.001720.14810.000076781,929.27
0xADd...3210
0xff...9e83
07/17/20256:02:00 AMsell$3.79$0.0017190.16940.000076812,205.71
0x03B...8287
0x2b...553a
07/17/20255:57:32 AMsell$5.21$0.0017170.23350.000076853,038.38
0xDf4...A5ad
0xde...3b94
07/17/20255:43:43 AMsell$4.95$0.0017130.22230.000076892,891.02
0xADd...3210
0x95...128b
07/17/20255:42:27 AMsell$3.47$0.0017110.15610.000076932,029.76
0xADd...3210
0x2e...28cb