WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.00001077
Presyo
0.00001077 USDC
TVL
$243.41
MKT CAP
$1.1K
5m
0%
1h
0%
4h
1.13%
24h
-1.01%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x4514C70a27a2e6035859D477B86C4e21b6209bF6
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MAGIC:
11.28M
Pinagsama USDC:
$121.7

MAGIC/USDC price stats sa Avalanche

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00001077. Ang presyo ng MAGIC ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.57. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,066.10. Ang kontrata ng liquidity pool ay 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 na may kabuuang halaga na naka-lock (TVL) na $243.41. Ang MAGIC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 ay $243.41.

Ang kabuuang transaksyon ng MAGIC/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $4.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.00001077, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00001077 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20257:23:05 AMbuy$0.5374$0.000010770.53740.0000107749,871.38
0x1f9...F082
0x41...c04b
12/19/20253:46:39 AMbuy$0.8231$0.000010650.82310.0000106577,241.32
0xBf5...9F26
0xab...07cd
12/19/20251:29:04 AMsell$0.1262$0.000010530.12620.0000105311,984.09
0xF83...cd83
0xe6...e71b
12/18/20258:16:52 PMsell$0.5843$0.000010590.58430.0000105955,155.47
0x39A...5b0E
0x6a...cdbe
12/18/20255:39:23 PMsell$1.49$0.000010771.490.00001077138,775.5
0x097...0D38
0x01...60a5
12/18/20251:57:28 PMbuy$0.9986$0.000010880.99860.0000108891,728.89
0xf3f...8424
0xba...1b0c
12/17/20257:15:39 PMsell$0.554$0.000010780.5540.0000107851,381.6
0xc12...888c
0x4b...ad03
12/17/20255:57:29 PMsell$0.3239$0.000010860.32390.0000108629,830.67
0x836...5323
0x53...ad71
12/17/20254:20:01 PMsell$1.07$0.000010971.070.0000109798,000.52
0xf3f...8424
0x55...c612
12/17/20253:31:47 PMbuy$0.5959$0.000011090.59590.0000110953,712.74
0x1f9...F082
0xb6...c437
12/17/20253:17:15 PMbuy$0.9927$0.000010950.99270.0000109590,644.92
0xf3f...8424
0x9d...4a20
12/17/20255:27:51 AMsell$0.2806$0.000010820.28060.0000108225,925.63
0xEdf...cf36
0xdc...b919
12/17/202512:28:47 AMbuy$0.1181$0.00001090.11810.000010910,831.95
0x256...757c
0x20...83f5
12/16/20254:47:02 AMsell$0.2392$0.000010840.23920.0000108422,054.55
0x515...748d
0x93...1779
12/16/202512:56:14 AMsell$0.2619$0.000010890.26190.0000108924,044.57
0x3d0...d20C
0xa7...8b56
12/15/20256:24:20 PMsell$0.5572$0.000010960.55720.0000109650,810.68
0x11f...4B48
0xdc...fb54
12/15/20253:59:12 PMsell$0.7635$0.000011080.76350.0000110868,879.88
0x2Ed...b7E3
0xce...acee
12/15/20253:15:10 PMsell$1.26$0.000011251.260.00001125112,491.87
0xf3f...8424
0x1e...26b9
12/15/20257:00:23 AMbuy$0.303$0.000011420.3030.0000114226,522.72
0x3d0...d20C
0x0c...1d25
12/15/20255:14:04 AMbuy$0.2454$0.000011370.24540.0000113721,582.41
0xAb3...c408
0x90...58c7