WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.00001053
Presyo
0.00001053 USDC
TVL
$241.15
MKT CAP
$1K
5m
0%
1h
0%
4h
-0.34%
24h
-0.41%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x4514C70a27a2e6035859D477B86C4e21b6209bF6
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MAGIC:
11.48M
Pinagsama USDC:
$120.57

MAGIC/USDC price stats sa Avalanche

Noong Mayo 18, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00001053. Ang presyo ng MAGIC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1.26. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,041.84. Ang kontrata ng liquidity pool ay 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 na may kabuuang halaga na naka-lock (TVL) na $241.15. Ang MAGIC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 ay $241.15.

Ang kabuuang transaksyon ng MAGIC/USDC ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $1.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.00001053, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00001053 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202612:32:08 AMbuy$0.007286$0.000010530.0072860.00001053691.83
0x000...4b1f
0xb7...8572
05/17/202611:41:27 PMsell$0.4721$0.00001050.47210.000010544,926.23
0x629...0E96
0x93...3e25
05/17/202611:16:22 PMsell$0.07286$0.000010550.072860.000010556,902.43
0x02B...AE74
0xa1...32b9
05/17/202611:07:54 PMsell$0.05398$0.000010560.053980.000010565,108.84
0x037...8dE3
0xbd...330b
05/17/20266:21:22 PMsell$0.03923$0.000010570.039230.000010573,709.99
0x0a8...342A
0xce...a1a8
05/17/20265:18:22 PMsell$0.06233$0.000010580.062330.000010585,888.86
0x021...4D53
0x45...d028
05/17/20265:12:47 PMsell$0.05597$0.000010590.055970.000010595,282.82
0x0a8...342A
0xa2...2e6e
05/17/202610:10:31 AMbuy$0.04022$0.000010650.040220.000010653,773.18
0x04B...2f9b
0xd2...667a
05/17/202610:05:09 AMbuy$0.06325$0.000010650.063250.000010655,938.47
0x098...3a17
0xa0...bf51
05/17/202610:03:22 AMbuy$0.03973$0.000010640.039730.000010643,733.93
0x021...4D53
0x2e...3562
05/17/20269:57:41 AMbuy$0.05519$0.000010630.055190.000010635,190.56
0x062...eF2B
0x9b...9e9b
05/17/20265:09:22 AMbuy$0.1029$0.000010610.10290.000010619,698.23
0x062...eF2B
0x7a...5a67
05/17/20261:42:47 AMsell$0.04709$0.000010550.047090.000010554,463.18
0x080...8cF3
0x11...ccdc
05/17/20261:40:53 AMsell$0.03828$0.000010550.038280.000010553,625.83
0x04B...2f9b
0x47...4359
05/17/20261:35:37 AMsell$0.04588$0.000010560.045880.000010564,342.53
0x000...4b1f
0xa3...77ee
05/17/20261:02:14 AMsell$0.05943$0.000010570.059430.000010575,620.21
0x072...D108
0x3d...c50a
05/16/20265:51:26 PMbuy$0.03711$0.000010640.037110.000010643,487.85
0x05C...97C6
0x81...e719
05/16/20265:26:30 PMbuy$0.04706$0.000010630.047060.000010634,426.27
0x098...3a17
0xb7...04be
05/16/20264:05:17 PMbuy$0.08339$0.000010620.083390.000010627,851.32
0x06B...a93D
0x6f...49d1
05/16/202610:11:45 AMsell$0.0774$0.000010550.07740.000010557,331.51
0x021...4D53
0x70...6cc1