WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.00001303
Presyo
0.00001303 USDC
TVL
$266.32
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x4514C70a27a2e6035859D477B86C4e21b6209bF6
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MAGIC:
10.28M
Pinagsama USDC:
$133.16

MAGIC/USDC price stats sa Avalanche

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00001303. Ang presyo ng MAGIC ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.68. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,289.33. Ang kontrata ng liquidity pool ay 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 na may kabuuang halaga na naka-lock (TVL) na $266.33. Ang MAGIC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 ay $266.33.

Ang kabuuang transaksyon ng MAGIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $4.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.00001303, na naitala noong 8:01 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00001303 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20255:41:18 AMsell$1.16$0.000013031.160.0000130389,550.36
0x52E...D3f3
0x7a...bc45
11/03/20255:36:34 PMbuy$0.7649$0.000013150.76490.0000131558,168.68
0x39A...5b0E
0x10...273c
11/03/20253:56:58 PMsell$2.74$0.000013262.740.00001326206,830.13
0xfd0...91c9
0xb1...cabe
11/03/20254:43:08 AMsell$0.618$0.00001360.6180.000013645,447.53
0x4f4...778C
0x2b...0098
11/03/20253:39:58 AMsell$0.8724$0.000013740.87240.0000137463,453.79
0x1f9...F082
0xa6...f266
11/03/20253:08:23 AMsell$0.6049$0.000013890.60490.0000138943,526.44
0x9cc...4070
0x9a...d436
11/03/20251:52:18 AMsell$0.7845$0.000014030.78450.0000140355,885.17
0x156...65Fe
0xf5...f49e
11/03/202512:20:19 AMbuy$0.5112$0.000014150.51120.0000141536,130.15
0x2Ed...b7E3
0xcd...a27e
11/02/202511:38:44 PMbuy$0.5068$0.000014040.50680.0000140436,083.24
0xbe3...Ce87
0x5a...716a
11/02/20255:38:10 PMsell$0.4417$0.000013950.44170.0000139531,651.79
0x3Cb...bC06
0xb6...41ac
11/02/20252:40:26 PMsell$0.6325$0.000014060.63250.0000140644,968.62
0x4f4...778C
0x2a...805d
11/02/20255:04:26 AMbuy$0.5146$0.000014160.51460.0000141636,337.32
0x29C...0026
0xd1...38e0
11/01/202511:06:37 AMbuy$0.4605$0.000014060.46050.0000140632,749.13
0xbe3...Ce87
0x23...f6f2
11/01/20257:59:25 AMbuy$0.4267$0.000013970.42670.0000139730,536.65
0xbe3...Ce87
0x37...6d9b
11/01/20252:58:02 AMbuy$0.4457$0.000013880.44570.0000138832,099.82
0x64D...277F
0x6d...17e5
10/31/20255:02:28 PMsell$0.9625$0.000013850.96250.0000138569,472.95
0x00B...5011
0x37...0d61
10/31/20251:07:33 AMbuy$0.7941$0.000013950.79410.0000139556,907.13
0x284...dE85
0x06...6f63
10/30/20258:24:16 PMsell$0.7469$0.000013860.74690.0000138653,867.53
0x097...0D38
0xa3...066b
10/30/20255:15:49 PMsell$0.953$0.000014030.9530.0000140367,884.4
0x1a5...d264
0x87...9d2c
10/30/20253:07:28 PMsell$0.8245$0.000014210.82450.0000142157,989.51
0x284...dE85
0xdd...fcac