WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.00001049
Presyo
0.00001049 USDC
TVL
$240.86
MKT CAP
$1K
5m
0%
1h
-0.09%
4h
1.04%
24h
0.34%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
3
Telegram price alerts
Pares:
0x4514C70a27a2e6035859D477B86C4e21b6209bF6
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MAGIC:
11.44M
Pinagsama USDC:
$120.43

MAGIC/USDC price stats sa Avalanche

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.00001049. Ang presyo ng MAGIC ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $2.82. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,038.61. Ang kontrata ng liquidity pool ay 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 na may kabuuang halaga na naka-lock (TVL) na $240.86. Ang MAGIC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 ay $240.86.

Ang kabuuang transaksyon ng MAGIC/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $2.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.00001049, na naitala noong 2:14 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.00001049 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20261:53:44 AMsell$0.05349$0.000010490.053490.000010495,095.08
0x888...Cf3D
0xc6...66b2
02/17/20261:49:28 AMsell$0.05362$0.00001050.053620.00001055,103.01
0x888...Cf3D
0x8f...3672
02/16/202610:11:19 PMsell$0.04238$0.000010510.042380.000010514,030.05
0x03B...8287
0xa9...688d
02/16/202610:11:08 PMsell$0.03053$0.000010520.030530.000010522,901.39
0x888...Cf3D
0xca...fe6c
02/16/202610:05:44 PMsell$0.2017$0.000010540.20170.0000105419,140.23
0x888...Cf3D
0x6a...3553
02/16/202610:05:43 PMbuy$1.13$0.000010521.130.00001052107,836.86
0xf70...dbEF
0xc8...3989
02/16/202610:02:45 PMbuy$0.1528$0.000010410.15280.0000104114,675.62
0x888...Cf3D
0xfe...812b
02/16/20269:57:21 PMbuy$0.1012$0.000010390.10120.000010399,748.32
0x888...Cf3D
0x9b...03a4
02/16/20263:40:53 PMsell$0.3808$0.000010350.38080.0000103536,786.4
0x43C...E6B4
0x0a...bfd2
02/16/20262:27:59 PMsell$0.1846$0.00001040.18460.000010417,747.97
0x07B...6cC3
0x16...5559
02/16/20261:40:02 PMsell$0.1598$0.000010430.15980.0000104315,325.32
0x888...Cf3D
0xb4...7efc
02/16/20261:03:29 PMbuy$0.1953$0.000010490.19530.0000104918,616.35
0x888...Cf3D
0x2d...c4b9
02/16/202612:49:34 PMbuy$0.1289$0.000010460.12890.0000104612,327.22
0x888...Cf3D
0x0f...3d4b
02/15/20266:48:56 PMsell$0.2004$0.00001040.20040.000010419,256.82
0x09B...Df73
0x33...8a16
02/15/20265:47:31 PMsell$0.3261$0.000010450.32610.0000104531,201.78
0x07B...6cC3
0x20...5ba1
02/15/20261:44:58 PMsell$0.1494$0.000010490.14940.0000104914,244.91
0x05B...695c
0x21...ef20
02/15/20261:02:33 PMsell$0.2297$0.000010520.22970.0000105221,827.7
0x888...Cf3D
0xca...f7d4
02/15/202612:53:36 PMsell$0.2159$0.000010560.21590.0000105620,440
0x888...Cf3D
0x60...8889
02/15/202612:39:50 PMsell$0.1385$0.000010590.13850.0000105913,071.41
0x07B...6cC3
0xb0...6eef
02/15/202610:37:53 AMsell$0.12$0.000010620.120.0000106211,300.93
0x08B...A971
0x1a...32ef