WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-USDC pair

Presyo USD
$0.0000106
Presyo
0.0000106 USDC
TVL
$244.1
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x4514C70a27a2e6035859D477B86C4e21b6209bF6
MAGIC:
0x9A8E0217cD870783c3f2317985C57Bf570969153
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama MAGIC:
11.45M
Pinagsama USDC:
$122.05

MAGIC/USDC price stats sa Avalanche

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng MAGIC token sa DEX Joe Trader ay $0.0000106. Ang presyo ng MAGIC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.45. Ang kontrata ng MAGIC token ay 0x9A8E0217cD870783c3f2317985C57Bf570969153 na may market cap na $1,049.47. Ang kontrata ng liquidity pool ay 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 na may kabuuang halaga na naka-lock (TVL) na $244.11. Ang MAGIC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/USDC na may kontrata na address 0x4514C70a27a2e6035859D477B86C4e21b6209bF6 ay $244.11.

Ang kabuuang transaksyon ng MAGIC/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MAGIC/USDC pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa USDC ay 0.0000106, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.0000106 ngayon.

MAGIC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/202611:49:32 AMbuy$0.9291$0.00001060.92910.000010687,586.55
0x04d...6D56
0xa3...5031
11/13/20263:41:43 AMsell$1.05$0.000010551.050.00001055100,232.4
0xc02...cd08
0x30...5a13
11/13/202612:46:02 AMsell$0.4661$0.000010680.46610.0000106843,606.56
0x8cC...7476
0x4b...f01c
11/11/20267:57:22 AMbuy$1.16$0.000010691.160.00001069109,181.65
0x7Ed...1A75
0xff...005d
11/10/20263:39:19 PMsell$1.22$0.000010631.220.00001063115,510.42
0x7Ed...1A75
0x16...317b
11/09/20267:31:13 PMsell$0.6369$0.000010790.63690.0000107958,987.57
0xC01...F21f
0x94...fb1d
11/09/20266:14:26 PMsell$0.5984$0.00001090.59840.000010954,874.9
0xd67...0E6D
0x38...034b
11/09/20262:08:56 PMbuy$0.9191$0.000010940.91910.0000109483,986.43
0x04d...6D56
0x35...c8dd
11/09/20261:27:23 PMbuy$0.9125$0.000010780.91250.0000107884,635.05
0x01B...2276
0x44...bd50
11/09/202612:40:57 PMbuy$1.85$0.000010531.850.00001053176,383.75
0x02B...AE74
0x08...cd0a
11/08/202610:09:57 PMsell$0.818$0.000010380.8180.0000103878,753.81
0x3f9...3a6A
0x09...d928
11/08/20269:46:44 PMsell$0.6566$0.000010510.65660.0000105162,451.48
0x3f9...3a6A
0x9d...8286
11/06/202610:40:05 AMbuy$0.6704$0.000010570.67040.0000105763,383.05
0x0e6...C7c8
0xf9...e839
11/05/202611:12:46 PMsell$0.6899$0.000010510.68990.0000105165,611.54
0x11E...40F2
0x9c...bf54
11/05/20263:27:37 PMsell$0.8073$0.000010640.80730.0000106475,835.76
0x107...1e05
0x45...d0a9
11/05/20263:05:53 PMsell$0.7277$0.000010780.72770.0000107867,503.64
0x128...44dB
0x38...93d0
11/05/202612:41:52 PMsell$0.747$0.000010910.7470.0000109168,469.3
0x062...eF2B
0x0e...710c
11/04/20266:41:49 PMsell$0.6857$0.000011030.68570.0000110362,126.14
0x062...eF2B
0x92...e41b
11/04/20263:16:37 PMbuy$0.7734$0.000011090.77340.0000110969,706.48
0x0fF...a8cF
0x05...1cc5
11/04/20263:03:13 PMbuy$0.6779$0.000010960.67790.0000109661,817.19
0x021...4D53
0xea...ec67