WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WAVAX pair

Presyo USD
$0.0001055
Presyo
0.05813 WAVAX
TVL
$73,310.28
MKT CAP
$98.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdE1971e07A686E41B68510023b51D6cCDE563B71
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIQR:
346.37M
Pinagsama WAVAX:
$2,824.33

LIQR/WAVAX price stats sa Avalanche

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng LIQR token sa DEX Joe Trader ay $0.0001055. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $98,584.09. Ang kontrata ng liquidity pool ay 0xdE1971e07A686E41B68510023b51D6cCDE563B71 na may kabuuang halaga na naka-lock (TVL) na $73,310.28. Ang LIQR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WAVAX na may kontrata na address 0xdE1971e07A686E41B68510023b51D6cCDE563B71 ay $73,310.28.

Ang kabuuang transaksyon ng LIQR/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LIQR/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WAVAX ay 0.00000813, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.0001055 ngayon.

LIQR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/01/20253:55:21 AMsell$5.48$0.00010550.42260.0581351,974.39
0xFa1...Ed7C
0x91...cc37
11/25/20252:26:53 AMsell$7$0.00011270.50480.05813362,072.54
0xFa1...Ed7C
0x7d...2be9
11/24/202511:35:50 AMsell$23.5$0.00010881.750.05814216,020.77
0x628...A19E
0xe3...b0db
11/18/202512:02:48 AMsell$7.22$0.00011750.50110.05814661,516.76
0xFa1...Ed7C
0x64...9682
11/10/202511:27:47 PMsell$9.28$0.00014930.50620.05814962,120.01
0xFa1...Ed7C
0xe4...860a
11/06/20259:19:21 AMbuy$0.04057$0.00013420.0024780.0582302.28
0x7b2...5A6F
0x01...36e9
11/04/202512:48:46 AMsell$8.78$0.00013750.52090.05815263,894.91
0xFa1...Ed7C
0x63...4f4d
10/28/20251:50:55 PMsell$0.0009975$0.00016650.000048850.0581545.99
0xDbc...40e0
0x31...b857
10/27/202510:31:56 PMsell$10.61$0.00016750.51630.05815563,316.65
0xFa1...Ed7C
0x17...ac0d
10/21/202512:45:59 AMsell$8.2$0.00016550.40410.05815849,539.91
0xFa1...Ed7C
0x4d...be64
10/15/20254:59:54 PMsell$10.9$0.00017930.49610.0581660,796.56
0xFa1...Ed7C
0x15...1a3d
10/15/20257:42:54 AMsell$0.1477$0.00018690.0064490.058162790.15
0xDbc...40e0
0x62...6bcb
10/09/20254:51:10 AMsell$15.51$0.00023270.54410.05816366,659.12
0xFa1...Ed7C
0x0d...72ab
10/08/20251:22:29 PMsell$124.03$0.00023314.350.058177532,060.92
0x628...A19E
0xe8...887c
10/06/202512:52:39 AMbuy$0.7651$0.00024910.02530.0582393,071.22
0xDbc...40e0
0xe1...9947
10/02/20256:05:56 AMsell$17.29$0.00025190.56240.05819268,657.13
0xFa1...Ed7C
0x48...e114
09/25/20252:22:09 AMsell$18.29$0.00026570.56410.05819568,836.44
0xFa1...Ed7C
0xea...b01c
09/24/202511:03:20 AMbuy$0.1027$0.00028230.0030.058246363.79
0x0Db...817a
0xa2...ac5e
09/21/20253:30:51 AMsell$10.24$0.00027180.30880.05819737,678
0x485...94d9
0x98...03ce
09/21/20252:43:06 AMbuy$6.32$0.00027170.19190.05824723,277.86
0x485...94d9
0x07...5524