WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WAVAX pair

Presyo USD
$0.00006817
Presyo
0.058096 WAVAX
TVL
$47,445.54
MKT CAP
$63.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xdE1971e07A686E41B68510023b51D6cCDE563B71
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIQR:
347.04M
Pinagsama WAVAX:
$2,817.54

LIQR/WAVAX price stats sa Avalanche

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng LIQR token sa DEX Joe Trader ay $0.00006817. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $7.06. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $63,687.54. Ang kontrata ng liquidity pool ay 0xdE1971e07A686E41B68510023b51D6cCDE563B71 na may kabuuang halaga na naka-lock (TVL) na $47,445.55. Ang LIQR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WAVAX na may kontrata na address 0xdE1971e07A686E41B68510023b51D6cCDE563B71 ay $47,445.55.

Ang kabuuang transaksyon ng LIQR/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQR/WAVAX pool ay may trading volume na $7.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WAVAX ay 0.000008096, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.00006817 ngayon.

LIQR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/23/20265:25:04 AMsell$7.06$0.000068170.83870.058096103,593.23
0xFa1...Ed7C
0xf0...7240
02/08/202611:42:30 PMsell$3.85$0.000073160.42720.058152,742.58
0xFa1...Ed7C
0xd2...63ee
02/02/202612:11:14 AMsell$4.29$0.000080920.43030.05810253,113.98
0xFa1...Ed7C
0x2a...6658
01/26/202612:00:21 AMsell$5.03$0.00009340.43650.05810553,864.74
0xFa1...Ed7C
0x41...042d
01/25/202612:38:07 PMsell$0.4124$0.000096880.034510.0581064,257
0xDbc...40e0
0x7c...9faa
01/19/20261:47:49 AMsell$5.57$0.00010190.44350.05810854,708.73
0xFa1...Ed7C
0x8b...a0cb
01/17/20269:55:03 PMsell$9$0.00011230.64950.05811180,081.17
0x295...C2C3
0x0b...7b88
01/17/20269:16:04 PMsell$1.2$0.00011180.087210.05811310,750.09
0x295...C2C3
0xcd...d315
01/12/20261:18:10 AMsell$6.32$0.00011250.4560.05811456,199.45
0xFa1...Ed7C
0x8a...bb57
01/04/202610:58:56 PMsell$6.49$0.00011620.45380.05811755,904.25
0xFa1...Ed7C
0xd6...7d0e
12/28/202511:55:56 PMsell$5.89$0.00010270.46640.0581257,444.7
0xFa1...Ed7C
0xb7...77a8
12/21/202510:37:45 PMsell$5.55$0.000097460.46320.05812257,024.63
0xFa1...Ed7C
0xe1...e055
12/18/202512:03:04 AMsell$7.26$0.000096630.61120.05812675,220
0x485...94d9
0x56...7025
12/17/202510:45:53 PMbuy$7.32$0.000097390.61490.05817475,220.88
0x485...94d9
0xd0...b4c0
12/15/202512:51:34 AMsell$6.06$0.00010470.47010.05812557,859.53
0xFa1...Ed7C
0x92...5644
12/08/20252:56:00 AMsell$6.48$0.00010980.47980.05812859,033.42
0xFa1...Ed7C
0x7f...fe26
12/01/20253:55:21 AMsell$5.48$0.00010550.42260.0581351,974.39
0xFa1...Ed7C
0x91...cc37