WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIQR-WAVAX pair

Presyo USD
$0.00006083
Presyo
0.058003 WAVAX
TVL
$42,588.3
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xdE1971e07A686E41B68510023b51D6cCDE563B71
LIQR:
0x33333ee26a7d02e41c33828B42Fb1E0889143477
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LIQR:
349.03M
Pinagsama WAVAX:
$2,801.54

LIQR/WAVAX price stats sa Avalanche

Noong Agosto 25, 2026, ang kasalukuyang presyo ng LIQR token sa DEX Joe Trader ay $0.00006083. Ang presyo ng LIQR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.45. Ang kontrata ng LIQR token ay 0x33333ee26a7d02e41c33828B42Fb1E0889143477 na may market cap na $56,831.53. Ang kontrata ng liquidity pool ay 0xdE1971e07A686E41B68510023b51D6cCDE563B71 na may kabuuang halaga na naka-lock (TVL) na $42,588.31. Ang LIQR/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIQR/WAVAX na may kontrata na address 0xdE1971e07A686E41B68510023b51D6cCDE563B71 ay $42,588.31.

Ang kabuuang transaksyon ng LIQR/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LIQR/WAVAX pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIQR sa WAVAX ay 0.000008003, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LIQR sa USD ay $0.00006083 ngayon.

LIQR-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/24/20261:22:59 PMsell$2.44$0.000060830.32210.05800340,245.01
0xFa1...Ed7C
0x32...0e96
08/16/20265:56:02 PMsell$3.62$0.000050890.57050.05800671,269.35
0xFa1...Ed7C
0xe8...59f3
08/03/20266:29:18 AMsell$1.82$0.000051350.28420.05800835,488.37
0xFa1...Ed7C
0x3c...cb28
07/30/202612:17:03 PMsell$45.37$0.0000519870.058029872,745.35
0x628...A19E
0x69...c09e
07/28/20262:44:35 AMsell$1.97$0.000051470.30860.0580538,342.28
0xFa1...Ed7C
0xf2...9ad4
07/20/20264:00:38 PMsell$2.19$0.000053250.33130.05805241,155.54
0xFa1...Ed7C
0x75...f5b3
07/13/20265:23:54 AMsell$2.08$0.000052390.32060.05805439,817.64
0xFa1...Ed7C
0xec...0b6a
07/06/20264:53:40 AMsell$4.78$0.000055910.68940.05805685,566.76
0xFa1...Ed7C
0x42...e1f1
06/22/20267:07:52 PMsell$0.08252$0.000050390.013190.0580581,637.55
0xDbc...40e0
0x54...5615
06/21/20265:14:08 AMsell$3.26$0.000050240.52430.0580665,057.56
0xFa1...Ed7C
0x4b...5c20
06/10/20262:53:35 AMsell$2.79$0.00005290.42670.05806352,922.09
0xFa1...Ed7C
0xa2...00f9
06/01/20266:46:06 AMsell$3.07$0.00007110.3490.05806543,280.35
0xFa1...Ed7C
0x67...d298
05/25/20263:50:47 AMsell$3.22$0.000073960.35220.05806743,662.93
0xFa1...Ed7C
0x28...dc5f
05/18/20261:44:14 AMsell$3.05$0.000073610.33480.05806941,501.49
0xFa1...Ed7C
0x09...5de5
05/11/202610:19:16 AMsell$3.78$0.000082170.37210.05807146,103.65
0xFa1...Ed7C
0xf6...4b49
05/04/20263:16:20 AMsell$3.4$0.000075130.36590.05807345,324.13
0xFa1...Ed7C
0xab...e8a8
04/27/202612:01:45 AMsell$2.99$0.000076460.31610.05807539,153.7
0xFa1...Ed7C
0x5d...bcad
04/21/20264:35:05 AMsell$3.76$0.000075210.40430.05807750,054.22
0xFa1...Ed7C
0x7f...3efb
04/13/20268:32:49 AMsell$3.42$0.000073120.37790.05807946,776.22
0xFa1...Ed7C
0x81...6da1
04/06/20268:11:58 AMsell$3.65$0.000075980.38910.05808248,154.73
0xFa1...Ed7C
0x31...4efb