WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.94
Presyo
0.9774 WAVAX
TVL
$47,818.93
MKT CAP
$4.2M
5m
0%
1h
0.92%
4h
-0.13%
24h
4.24%
Ibahagi
TXNS
129
Mga Bumili
71
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,680.28
Pinagsama WAVAX:
$2,612.93

LINK/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $8.94. Ang presyo ng LINK ay pataas 4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $1,603.23. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,186,905.87. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $47,818.93. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $47,818.93.

Ang kabuuang transaksyon ng LINK/WAVAX ay 129 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 58 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1,603.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.9774, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.94 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20262:00:00 AMbuy$7.76$8.940.84860.97740.8682
0x8d4...e7Bb
0xf0...75c3
02/21/20261:44:29 AMbuy$2.79$8.930.30550.9770.3127
0x8d4...e7Bb
0xb1...ea65
02/21/20261:38:14 AMbuy$12.9$8.911.410.97641.44
0x779...8835
0xee...8b96
02/21/20261:33:10 AMbuy$6.02$8.890.66020.97560.6767
0x644...C00f
0x36...3000
02/21/20261:28:41 AMsell$48.97$8.865.360.97155.52
0x34C...Bdb7
0xc2...4021
02/21/202612:55:52 AMsell$30.02$8.893.280.97473.37
0x2Aa...3F2C
0xf8...0022
02/21/202612:04:11 AMsell$26.6$8.952.90.9772.97
0x8bA...8713
0xdf...386e
02/21/202612:01:37 AMsell$3.5$8.960.38240.97830.3909
0xCEA...C524
0x5c...cba9
02/21/202612:01:30 AMbuy$45.36$94.950.98255.04
0xdec...2CBA
0xb8...1636
02/20/202611:58:50 PMsell$4.79$8.930.52370.97490.5372
0x6F5...DC4a
0x25...960d
02/20/202611:55:28 PMsell$1.93$8.930.21070.97520.2161
0xC8a...6B61
0x74...3ba1
02/20/202611:55:20 PMsell$10.27$8.941.120.97571.14
0xF69...1969
0x99...ed90
02/20/202611:53:21 PMsell$9.01$8.940.98440.97651
0x644...C00f
0x66...d180
02/20/202610:24:39 PMbuy$32.31$8.973.530.98143.6
0xAeE...d11e
0xe2...69f0
02/20/202610:12:37 PMbuy$6.74$8.930.73910.97980.7543
0x6aa...7065
0xcf...1a14
02/20/202610:00:08 PMbuy$10$8.951.090.97911.11
0x2Aa...3F2C
0x7d...b6c7
02/20/20268:22:21 PMbuy$10.87$8.911.190.97831.21
0xf90...655c
0x6a...6da4
02/20/20268:13:22 PMbuy$30$8.923.280.97663.36
0x2Aa...3F2C
0xa1...416b
02/20/20267:37:28 PMbuy$11.11$8.911.210.97491.24
0x2e7...bfD8
0x8f...4813
02/20/20267:05:16 PMbuy$15.21$8.881.660.97381.71
0x8b3...37BE
0xce...915c