- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Impormasyon tungkol sa LINK-WAVAX pair
- Pinagsama LINK:
- 2,608.1
- Pinagsama WAVAX:
- $2,622.74
LINK/WAVAX price stats sa Avalanche
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $12.35. Ang presyo ng LINK ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $1,111.61. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $6,395,818.67. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $64,254.08. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $64,254.08.
Ilang transaksyon ang mayroon sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WAVAX ay 70 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang LINK/WAVAX pool ay may trading volume na $1,111.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WAVAX?
Ang exchange rate ng 1 LINK sa WAVAX ay 1, na naitala noong 11:16 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.35 ngayon.
LINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:14:32 AM | buy | $0.1344 | $12.35 | 0.01097 | 1 | 0.01088 | 0x38...34fb | |
| 12/23/2025 | 10:57:36 AM | buy | $0.1866 | $12.35 | 0.01524 | 1 | 0.01511 | 0x52...68e7 | |
| 12/23/2025 | 10:13:58 AM | buy | $1.92 | $12.27 | 0.1578 | 1 | 0.1564 | 0xb0...ac40 | |
| 12/23/2025 | 10:11:42 AM | sell | $19.78 | $12.2 | 1.62 | 1 | 1.62 | 0xcd...c998 | |
| 12/23/2025 | 9:48:20 AM | buy | $0.02376 | $12.28 | 0.001952 | 1 | 0.001933 | 0x03...e3f7 | |
| 12/23/2025 | 9:38:43 AM | buy | $3.46 | $12.29 | 0.2841 | 1 | 0.2814 | 0x8e...e586 | |
| 12/23/2025 | 8:54:39 AM | buy | $6.16 | $12.3 | 0.5054 | 1 | 0.5007 | 0xab...c672 | |
| 12/23/2025 | 8:47:36 AM | sell | $55.85 | $12.33 | 4.54 | 1 | 4.52 | 0x6e...451a | |
| 12/23/2025 | 7:51:36 AM | buy | $13.24 | $12.37 | 1.08 | 1.01 | 1.07 | 0x1c...d97e | |
| 12/23/2025 | 7:14:05 AM | buy | $2.41 | $12.36 | 0.1977 | 1.01 | 0.1954 | 0xcb...fedd | |
| 12/23/2025 | 7:14:03 AM | buy | $5.3 | $12.36 | 0.4339 | 1.01 | 0.429 | 0x3d...440a | |
| 12/23/2025 | 7:12:45 AM | buy | $8.54 | $12.35 | 0.6994 | 1.01 | 0.6917 | 0x06...05c7 | |
| 12/23/2025 | 7:12:33 AM | buy | $9.72 | $12.34 | 0.7961 | 1.01 | 0.7878 | 0xec...774f | |
| 12/23/2025 | 7:12:21 AM | buy | $11.93 | $12.34 | 0.9764 | 1 | 0.9669 | 0x08...0538 | |
| 12/23/2025 | 7:08:00 AM | sell | $15.38 | $12.26 | 1.25 | 1 | 1.25 | 0xaa...52e2 | |
| 12/23/2025 | 7:05:04 AM | buy | $2.31 | $12.34 | 0.1891 | 1.01 | 0.1872 | 0x65...dd01 | |
| 12/23/2025 | 7:01:07 AM | buy | $3.94 | $12.34 | 0.3231 | 1.01 | 0.3198 | 0x61...bd8d | |
| 12/23/2025 | 6:59:39 AM | sell | $8.55 | $12.27 | 0.6996 | 1 | 0.6967 | 0xc5...f82a | |
| 12/23/2025 | 6:53:30 AM | buy | $7.23 | $12.34 | 0.5917 | 1.01 | 0.5857 | 0xc0...87cf | |
| 12/23/2025 | 6:50:22 AM | buy | $9.72 | $12.34 | 0.796 | 1 | 0.7883 | 0xd9...21da |