WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.48
Presyo
1.26 WAVAX
TVL
$40,588.34
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-0.13%
24h
2.90%
Ibahagi
TXNS
125
Mga Bumili
57
Mga Nagbenta
68
Dami
893
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,386.92
Pinagsama WAVAX:
$3,026.52

LINK/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $8.48. Ang presyo ng LINK ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $893.43. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,369,455.42. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $40,588.34. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $40,588.34.

Ang kabuuang transaksyon ng LINK/WAVAX ay 125 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 68 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $893.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.26, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.48 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/16/20262:23:44 AMsell$25.94$8.483.861.263.05
0xaE3...a18f
0x33...1459
07/16/20262:19:53 AMbuy$41.12$8.526.131.274.82
0xaE3...a18f
0x7e...df9e
07/16/20262:15:26 AMbuy$0.4633$8.510.069121.260.05443
0x0D3...b3c8
0x38...09b0
07/16/20262:03:33 AMbuy$3.16$8.520.4721.260.3718
0xAeE...d11e
0x5b...a786
07/16/20261:19:09 AMbuy$0.7397$8.460.11091.260.08738
0x29F...4974
0xab...df1a
07/16/20261:18:40 AMbuy$1.03$8.490.15451.260.1217
0x36c...1051
0x50...49c3
07/16/20261:18:35 AMbuy$1.04$8.480.15651.260.1233
0x8f1...8269
0xe7...cfe8
07/16/20261:18:04 AMbuy$0.8601$8.490.12841.260.1012
0x74B...5a7d
0x38...f03d
07/16/20261:02:44 AMbuy$0.6005$8.520.089431.260.07048
0x569...294f
0x2b...5d55
07/16/20261:02:42 AMbuy$0.1745$8.520.025991.260.02048
0x74B...5a7d
0x0d...7f1f
07/16/20261:02:14 AMsell$20.84$8.463.11.262.46
0x833...750b
0x10...bbb6
07/16/202612:54:15 AMsell$20.25$8.483.021.262.38
0x833...750b
0x1a...f26f
07/16/202612:36:34 AMsell$19.43$8.492.891.262.28
0x833...750b
0xe5...046b
07/15/202610:09:00 PMbuy$19.06$8.512.851.272.23
0x833...750b
0xc2...3f3b
07/15/20269:53:44 PMbuy$19.25$8.492.881.272.26
0x833...750b
0xca...7c84
07/15/20269:33:30 PMbuy$0.6201$8.490.092831.270.073
0xb3D...3687
0xf5...590a
07/15/20269:33:04 PMbuy$0.7289$8.50.1091.270.08575
0x74B...5a7d
0x44...5830
07/15/20269:23:51 PMbuy$0.2958$8.50.044221.270.03478
0x74B...5a7d
0x0a...ae45
07/15/20269:19:50 PMbuy$0.5591$8.50.083571.270.06573
0xd2a...7dFe
0x9c...8d9e
07/15/20269:01:03 PMbuy$0.2116$8.510.03161.270.02486
0x74B...5a7d
0xbd...4836