WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$8.16
Presyo
1.21 WAVAX
TVL
$39,861.85
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.54%
24h
0.13%
Ibahagi
TXNS
52
Mga Bumili
21
Mga Nagbenta
31
Dami
509
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,434.77
Pinagsama WAVAX:
$2,975.22

LINK/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $8.16. Ang presyo ng LINK ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $508.64. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,195,669.54. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $39,861.86. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $39,861.86.

Ang kabuuang transaksyon ng LINK/WAVAX ay 52 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 31 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $508.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.21, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.16 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/05/20266:39:48 AMsell$20.43$8.163.051.212.5
0x833...750b
0x85...0ad8
08/05/20266:38:10 AMsell$1.02$8.170.15281.220.1251
0x74B...5a7d
0x42...2430
08/05/20266:11:05 AMsell$0.8721$8.160.13031.220.1067
0x74B...5a7d
0xc4...df34
08/05/20264:56:31 AMsell$0.02366$8.110.0035611.220.002916
0xb4D...dE26
0x4a...fdbb
08/05/20263:42:32 AMbuy$22.63$8.123.411.222.78
0x833...750b
0x86...34bf
08/05/20262:36:03 AMsell$1.26$8.160.18931.210.1554
0x223...D0D5
0x37...3c7c
08/05/20261:57:14 AMbuy$20.24$8.173.031.222.47
0x833...750b
0x5e...87d0
08/05/20261:05:05 AMbuy$1.33$8.140.20081.220.1641
0xC06...264B
0x27...c3f9
08/04/202611:52:31 PMsell$20.19$8.153.011.212.47
0x833...750b
0xb0...f656
08/04/202610:35:15 PMsell$19.06$8.172.841.212.33
0x833...750b
0x63...a046
08/04/202610:01:09 PMbuy$29.62$8.24.421.223.61
0x833...750b
0x31...1f38
08/04/20267:05:36 PMsell$0.01401$8.190.0020811.210.00171
0xb4D...dE26
0xa3...8d63
08/04/20267:04:58 PMsell$0.002804$8.20.00041581.210.0003417
0xb4D...dE26
0xb9...ebca
08/04/20266:12:08 PMbuy$21.38$8.23.181.222.6
0x833...750b
0xa9...680f
08/04/20263:48:12 PMsell$1.24$8.180.18431.210.1517
0x223...D0D5
0x70...af6f
08/04/20263:32:21 PMsell$19.03$8.162.831.212.33
0x833...750b
0x3e...86fb
08/04/20263:31:33 PMsell$19.9$8.192.951.212.42
0x833...750b
0xef...adfd
08/04/20263:16:49 PMsell$0.04591$8.20.0068261.210.005599
0xb4D...dE26
0xe5...52fc
08/04/20262:53:29 PMsell$1.47$8.190.21941.210.18
0xCF1...D0d5
0xfd...7805
08/04/20262:51:44 PMsell$1.37$8.20.20421.210.1674
0x09B...Df73
0x32...b62f