WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$22.82
Presyo
0.7406 WAVAX
TVL
$136,143.45
MKT CAP
$12.7M
5m
0.69%
1h
0.19%
4h
0.62%
24h
7.20%
Ibahagi
TXNS
377
Mga Bumili
175
Mga Nagbenta
202
Dami
33K
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,985.6
Pinagsama WAVAX:
$2,205.86

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $22.82. Ang presyo ng LINK ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 377 trades na may dami ng kalakalan na $32,671.87. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $12,670,355.80. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $136,143.46. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $136,143.46.

Ang kabuuang transaksyon ng LINK/WAVAX ay 377 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 202 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $32,671.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.7406, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $22.82 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20257:42:52 AMbuy$40.03$22.821.290.74061.75
0x419...EC76
0xf7...1b12
10/02/20257:41:01 AMsell$112.88$22.573.680.73695
0xC95...C025
0xbb...ed0f
10/02/20257:40:49 AMsell$112.82$22.623.680.73844.98
0xC95...C025
0xeb...c6fe
10/02/20257:40:49 AMbuy$44.98$22.731.460.74211.97
0xAeE...d11e
0xee...37c1
10/02/20257:38:20 AMsell$30.01$22.670.97970.741.32
0x2Aa...3F2C
0xcb...920b
10/02/20257:34:16 AMsell$30.04$22.690.98060.74061.32
0x2Aa...3F2C
0xb3...f97b
10/02/20257:28:36 AMsell$1.73$22.720.056520.7410.07627
0x565...112c
0x79...e934
10/02/20257:28:28 AMbuy$113.38$22.823.690.74424.96
0xC95...C025
0x44...ddf8
10/02/20257:15:35 AMbuy$29.98$22.780.97720.74271.31
0xF5C...bBe2
0x7d...9f18
10/02/20257:12:05 AMbuy$7.78$22.770.25370.74220.3418
0x9cf...E8C5
0xd7...d89c
10/02/20257:08:37 AMbuy$34.68$22.761.130.74181.52
0xD31...644b
0xbc...f6ed
10/02/20256:49:29 AMsell$1.16$22.780.037680.7370.05112
0xf70...dbEF
0x2f...7bd4
10/02/20256:17:35 AMbuy$44.68$22.71.450.74091.96
0x644...C00f
0xed...b53a
10/02/20256:15:54 AMbuy$51.24$22.671.670.73992.25
0x644...C00f
0x70...f8ff
10/02/20255:38:58 AMsell$39.79$22.741.280.73531.74
0xD31...644b
0xe7...0a83
10/02/20254:57:34 AMbuy$34.28$22.811.110.73981.5
0xb6A...aE58
0x96...6463
10/02/20254:09:50 AMbuy$136.16$22.74.420.7385.99
0xbAb...8Fc6
0x2c...9e56
10/02/20254:07:31 AMbuy$46.19$22.681.490.7362.03
0x9B7...0768
0xa3...bf65
10/02/20253:47:04 AMbuy$4.94$22.680.16030.73540.218
0x8e8...24E3
0xbc...5312
10/02/20253:26:43 AMbuy$61$22.711.970.73472.68
0xbAb...8Fc6
0x53...583f