WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$12.9
Presyo
0.4144 WAVAX
TVL
$87,796.91
MKT CAP
$10M
5m
0%
1h
0%
4h
-2.78%
24h
-3.15%
Ibahagi
TXNS
73
Mga Bumili
47
Mga Nagbenta
26
Dami
16K
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
3,400.97
Pinagsama WAVAX:
$1,409.59

LINK/WAVAX price stats sa Avalanche

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $12.9. Ang presyo ng LINK ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $15,526.34. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $9,968,010.53. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $87,796.91. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $87,796.91.

Ang kabuuang transaksyon ng LINK/WAVAX ay 73 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 26 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $15,526.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 0.4144, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $12.9 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/15/20241:32:28 AMsell$125.06$12.94.010.41449.69
0x9E7...BE85
0x6f...453c
11/15/20241:32:27 AMbuy$106.73$12.983.420.4178.21
0xb43...c51A
0x08...241c
11/14/202411:48:12 PMbuy$89.8$12.92.880.41526.95
0x2Aa...3F2C
0xfc...f4d9
11/14/202411:46:18 PMbuy$101.14$12.853.250.41347.87
0x38D...1987
0xfd...9839
11/14/202411:46:10 PMbuy$188.88$12.766.070.410614.79
0x2D1...36C3
0xc2...81d4
11/14/202411:46:10 PMsell$495.99$12.7815.950.411138.81
0xCCb...6f85
0xb9...f841
11/14/202411:30:15 PMbuy$99.02$12.983.180.41737.62
0x81e...0162
0x5b...9ad0
11/14/202411:12:17 PMbuy$93.84$12.9930.41557.22
0x381...1fAE
0xd1...170e
11/14/202411:10:17 PMbuy$38.51$12.891.220.412.98
0x3e8...28e1
0x6e...40e5
11/14/202411:10:22 PMbuy$229.65$12.977.30.412517.7
0x38D...1987
0x19...e229
11/14/202411:10:16 PMsell$529.13$12.8116.820.407341.29
0xc36...A2Ac
0xe3...708f
11/14/202411:10:16 PMbuy$257.03$12.88.170.407220.06
0x419...EC76
0x56...87b4
11/14/202411:10:02 PMbuy$231.66$12.997.350.412517.83
0x0ff...3C07
0x22...06e7
11/14/202411:10:00 PMbuy$217.07$12.866.890.408416.87
0x8Ce...548a
0xff...1100
11/14/202411:10:00 PMsell$527.88$12.8716.760.408841
0xc36...A2Ac
0x74...ca48
11/14/202411:02:08 PMbuy$91.33$13.162.880.41546.94
0x38D...1987
0x68...1ed9
11/14/202410:38:14 PMbuy$162.96$13.075.140.41312.46
0xf1E...6F60
0xc5...59c2
11/14/202410:38:09 PMbuy$242.41$12.967.650.409318.7
0x2D1...36C3
0xf3...2b23
11/14/202410:38:09 PMsell$518.53$12.9616.370.409440
0x23b...740A
0xd2...6b4a
11/14/202410:20:42 PMbuy$107.64$13.283.360.41578.1
0xbAb...8Fc6
0x5b...505b