WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$14.07
Presyo
1.27 WAVAX
TVL
$66,546.67
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-1.93%
24h
0.20%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,369.16
Pinagsama WAVAX:
$3,023.93

LINK/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $14.07. Ang presyo ng LINK ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $2,742.32. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $5,143,024.02. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $66,546.68. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $66,546.68.

Ang kabuuang transaksyon ng LINK/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $2,742.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.27, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.07 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20262:10:40 AMbuy$31.87$14.072.891.272.26
0x5b9...A138
0x79...c7c7
10/05/202612:58:29 AMbuy$53.57$14.034.871.273.81
0xEe7...a3F6
0xb8...38da
10/05/202612:40:41 AMbuy$28.04$13.962.551.272
0xf9d...923B
0x2f...4bb5
10/05/202612:38:42 AMsell$268.36$13.9924.431.2719.17
0x9bA...5c90
0x22...c717
10/05/202612:38:41 AMsell$620.27$13.8856.461.2644.67
0x633...7AE5
0x60...c129
10/05/202612:38:41 AMbuy$11.36$13.711.031.240.8288
0x777...f3A0
0xe6...1b08
10/05/202612:38:41 AMbuy$567.72$13.9551.671.2740.68
0x833...750b
0xef...b2f9
10/05/202612:13:20 AMbuy$8.25$14.30.74771.290.5773
0xD78...3292
0xbf...e767
10/04/202611:59:35 PMsell$169.24$14.3415.241.2911.79
0x833...750b
0xca...33ad
10/04/202611:59:37 PMbuy$11.08$14.360.99821.290.7711
0x35b...a960
0xd1...49b7
10/04/202611:59:34 PMbuy$314.23$14.3928.31.2921.83
0xdec...2CBA
0x56...795b
10/04/202611:59:34 PMsell$23.65$14.432.131.31.63
0x644...C00f
0xd3...dd86
10/04/20269:10:58 PMbuy$31.95$14.172.891.282.25
0x833...750b
0xfd...8b68
10/04/20269:06:52 PMbuy$31.49$14.142.851.282.22
0x833...750b
0x68...4d00
10/04/20267:56:49 PMsell$31.66$14.132.851.272.23
0x833...750b
0x01...defc
10/04/20265:45:05 PMbuy$31.56$14.152.851.282.22
0x833...750b
0x54...88b6
10/04/20264:51:46 PMsell$31.76$14.162.851.272.24
0x833...750b
0x64...4ac1
10/04/20263:44:27 PMsell$31.71$14.142.861.272.24
0x833...750b
0x78...ad31
10/04/20263:16:07 PMbuy$91.45$14.168.271.286.45
0x833...750b
0x84...07ba
10/04/20263:16:06 PMsell$100.68$14.089.11.277.14
0xA6e...09E0
0xf5...4503