WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.73
Presyo
1.04 WAVAX
TVL
$50,702.72
MKT CAP
$4.1M
5m
0%
1h
-0.07%
4h
0.74%
24h
-3.74%
Ibahagi
TXNS
124
Mga Bumili
19
Mga Nagbenta
105
Dami
988
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,610.09
Pinagsama WAVAX:
$2,722.34

LINK/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $9.73. Ang presyo ng LINK ay pababa -3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $987.62. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $4,120,129.34. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $50,702.73. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $50,702.73.

Ang kabuuang transaksyon ng LINK/WAVAX ay 124 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 105 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $987.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.04, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.73 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20267:25:52 PMbuy$28.09$9.733.011.042.88
0x833...750b
0x98...63ca
05/16/20267:22:47 PMbuy$1.05$9.720.11331.040.1086
0xC74...81E4
0xc7...b68f
05/16/20267:22:47 PMbuy$1.05$9.720.11371.040.1089
0x8d4...e7Bb
0xd0...901a
05/16/20266:59:43 PMbuy$0.52$9.730.055721.040.05339
0x031...041C
0x18...f3ce
05/16/20266:21:53 PMbuy$0.8736$9.730.093631.040.08972
0xC74...81E4
0x58...f294
05/16/20266:21:48 PMbuy$0.5858$9.730.062781.040.06016
0x8d4...e7Bb
0x9d...29d7
05/16/20266:21:47 PMbuy$0.5469$9.730.058611.040.05617
0x33D...7A12
0x71...518d
05/16/20266:21:46 PMbuy$0.6016$9.740.064411.040.06173
0x554...7161
0xa6...2fde
05/16/20266:19:17 PMbuy$0.2695$9.740.028841.040.02764
0x6bD...b151
0xc1...bd89
05/16/20265:01:11 PMbuy$2.86$9.730.30671.040.294
0x7D9...dAaC
0x2c...3c6e
05/16/20265:01:11 PMbuy$3.31$9.730.35541.040.3407
0xdDa...1973
0xc6...1b03
05/16/20265:01:10 PMbuy$0.8277$9.720.088721.040.08507
0x00f...5a7D
0x66...6b0a
05/16/20263:37:45 PMsell$7.2$9.650.77331.030.7458
0x691...FB97
0x72...4d5f
05/16/20262:45:54 PMsell$2.64$9.660.28441.030.2741
0x7f5...4F9E
0xb1...eedc
05/16/20262:45:37 PMsell$1.9$9.660.20441.030.197
0x787...d255
0x6d...b8e4
05/16/20261:28:55 PMsell$1.58$9.640.17071.030.1645
0x33D...7A12
0x21...b80d
05/16/20261:28:52 PMsell$1.61$9.640.17391.030.1676
0x554...7161
0x6a...fea4
05/16/20261:23:52 PMsell$6.01$9.640.64741.030.6237
0xf70...dbEF
0x71...e8ca
05/16/20261:23:41 PMsell$1.85$9.650.19991.030.1925
0xF1e...f7df
0x84...b095
05/16/20261:18:42 PMsell$1.61$9.640.17371.030.1672
0xD5c...A619
0x4d...af40