WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$7.38
Presyo
1.07 WAVAX
TVL
$38,180.97
MKT CAP
$3.1M
5m
0%
1h
1.97%
4h
-0.43%
24h
-7.89%
Ibahagi
TXNS
757
Mga Bumili
276
Mga Nagbenta
481
Dami
9K
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,576.06
Pinagsama WAVAX:
$2,771.97

LINK/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $7.38. Ang presyo ng LINK ay pababa -7.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 757 trades na may dami ng kalakalan na $9,025.80. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,089,190.69. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $38,180.98. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $38,180.98.

Ang kabuuang transaksyon ng LINK/WAVAX ay 757 sa nakaraang 24 na oras, kung saan 276 ang mga buy transactions, at 481 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $9,025.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.07, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.38 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20268:50:49 PMsell$0.5743$7.380.083391.070.07773
0x28d...614b
0x8b...f5a9
06/05/20268:50:47 PMsell$0.07985$7.390.011581.070.0108
0xdDa...1973
0x20...b814
06/05/20268:50:45 PMsell$0.06349$7.380.009221.070.008593
0xdDa...1973
0xfd...95da
06/05/20268:50:24 PMsell$0.08396$7.340.012251.070.01142
0x000...4b1f
0x4d...28ba
06/05/20268:50:19 PMsell$0.2707$7.370.039391.070.03671
0x072...D108
0x9b...e895
06/05/20268:50:17 PMsell$0.02964$7.370.0043131.070.00402
0x000...4b1f
0xcf...f302
06/05/20268:50:04 PMsell$1.92$7.370.27981.070.2606
0xDf4...A5ad
0xdf...7cfa
06/05/20268:50:04 PMsell$1.37$7.370.19991.070.1863
0x099...Fb43
0x4b...658c
06/05/20268:50:05 PMsell$2.17$7.370.31611.070.2945
0x9d6...83b1
0x7d...3c19
06/05/20268:50:03 PMbuy$22.82$7.413.321.073.07
0x833...750b
0x9c...0977
06/05/20268:48:04 PMsell$0.06543$7.380.0094931.070.008864
0x74B...5a7d
0x42...5a17
06/05/20268:48:06 PMsell$0.08182$7.380.011871.070.01108
0x74B...5a7d
0x31...ed59
06/05/20268:48:02 PMsell$0.1889$7.380.02741.070.02558
0x74B...5a7d
0x35...c52e
06/05/20268:47:56 PMsell$0.05051$7.380.0073291.070.006843
0x044...7c1F
0x5c...34d6
06/05/20268:47:54 PMsell$0.05758$7.380.0083551.070.0078
0x74B...5a7d
0x1f...85e0
06/05/20268:47:47 PMsell$0.1671$7.380.024241.070.02263
0x74B...5a7d
0x87...cab2
06/05/20268:47:40 PMsell$0.3154$7.380.045771.070.04273
0x05C...97C6
0x38...30fc
06/05/20268:47:38 PMsell$0.0262$7.380.0038011.070.003549
0x000...4b1f
0xc3...8b1f
06/05/20268:47:21 PMsell$0.9839$7.370.14291.070.1334
0xbbf...1972
0x73...48f4
06/05/20268:47:21 PMsell$0.9725$7.370.14121.070.1318
0x594...BA78
0xfe...20b9