WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WAVAX pair

Presyo USD
$9.54
Presyo
1.18 WAVAX
TVL
$44,575.2
MKT CAP
$3.4M
5m
0%
1h
0.37%
4h
-0.55%
24h
-3.99%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
1K
Telegram price alerts
Pares:
0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LINK:
2,328.95
Pinagsama WAVAX:
$2,766.8

LINK/WAVAX price stats sa Avalanche

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $9.54. Ang presyo ng LINK ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,023.73. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $3,384,629.61. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $44,575.21. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $44,575.21.

Ang kabuuang transaksyon ng LINK/WAVAX ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang LINK/WAVAX pool ay may trading volume na $1,023.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WAVAX ay 1.18, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.54 ngayon.

LINK-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/14/20269:54:16 AMsell$4.91$9.540.61021.180.5151
0xf70...dbEF
0xb8...5784
11/14/20269:21:29 AMsell$0.7685$9.50.095781.180.08082
0x8B6...e7aA
0x99...e8cc
11/14/20267:24:27 AMbuy$23.64$9.512.951.192.48
0x833...750b
0x1d...4b0d
11/14/20267:19:57 AMbuy$3.56$9.510.4461.180.375
0xC01...F21f
0x70...66f8
11/14/20266:03:30 AMsell$3.01$9.60.37071.180.3136
0xf5B...b9a9
0x95...911f
11/14/20265:58:59 AMsell$1.93$9.590.23841.180.2016
0xf70...dbEF
0xf7...7829
11/14/20265:44:26 AMbuy$23.17$9.592.871.182.41
0x833...750b
0x0d...d1bf
11/14/20265:39:28 AMsell$10.92$9.521.351.181.14
0xB0b...cd13
0xb1...6b0a
11/14/20265:30:36 AMbuy$22.63$9.592.81.182.35
0x833...750b
0x47...5d02
11/14/20264:45:18 AMsell$23.33$9.582.871.182.43
0x833...750b
0x9a...e786
11/14/20263:45:07 AMsell$22.05$9.532.731.182.31
0x833...750b
0xac...46aa
11/14/20263:40:02 AMsell$22.33$9.552.761.182.33
0x833...750b
0xd9...d6e5
11/14/20262:29:04 AMbuy$23.65$9.562.941.192.47
0x833...750b
0x9a...34d0
11/14/20261:48:20 AMbuy$28.01$9.733.421.182.87
0xf9d...923B
0x26...3693
11/14/20261:30:38 AMbuy$28.02$9.743.411.182.87
0xf9d...923B
0x91...99fc
11/14/20261:25:27 AMbuy$27.99$9.753.391.182.87
0xf9d...923B
0xbc...c953
11/14/20261:23:41 AMsell$109.96$9.7113.361.1811.32
0x3A5...5260
0x7d...13e1
11/14/20261:06:26 AMbuy$6.22$9.820.75551.190.6332
0x810...641e
0x5c...3006
11/14/202612:09:01 AMbuy$28$9.823.391.192.85
0xf9d...923B
0xad...7473
11/13/202611:30:45 PMsell$11.21$9.661.371.181.15
0x647...E19A
0xb8...800f