- WhatToFarm
- Avalanche
- Joe Trader
- LINK-WAVAX LPs
Impormasyon tungkol sa LINK-WAVAX pair
- Pinagsama LINK:
- 2,774.24
- Pinagsama WAVAX:
- $1,920.31
LINK/WAVAX price stats sa Avalanche
Noong Enero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Joe Trader ay $25.83. Ang presyo ng LINK ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 289 trades na may dami ng kalakalan na $21,929.50. Ang kontrata ng LINK token ay 0x5947BB275c521040051D82396192181b413227A3 na may market cap na $24,733,832.60. Ang kontrata ng liquidity pool ay 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 na may kabuuang halaga na naka-lock (TVL) na $142,903.12. Ang LINK/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WAVAX ngayon?
Ang kasalukuyang liquidity ng LINK/WAVAX na may kontrata na address 0x6F3a0C89f611Ef5dC9d96650324ac633D02265D3 ay $142,903.12.
Ilang transaksyon ang mayroon sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WAVAX ay 289 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 147 ang mga sales transactions.
Ano ang trading volume sa LINK/WAVAX pool sa nakaraang 24 na oras?
Ang LINK/WAVAX pool ay may trading volume na $21,929.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WAVAX?
Ang exchange rate ng 1 LINK sa WAVAX ay 0.6942, na naitala noong 11:54 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $25.83 ngayon.
LINK-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 11:47:59 AM | buy | $0.5954 | $25.83 | 0.016 | 0.6942 | 0.02304 | 0x1c...c478 | |
| 01/22/2025 | 11:47:58 AM | sell | $149.03 | $25.73 | 4 | 0.6915 | 5.79 | 0xa3...d9cb | |
| 01/22/2025 | 11:45:55 AM | buy | $5.24 | $25.92 | 0.1411 | 0.6971 | 0.2024 | 0xef...e3c9 | |
| 01/22/2025 | 11:44:57 AM | buy | $7.38 | $25.92 | 0.1985 | 0.6969 | 0.2848 | 0x14...fe88 | |
| 01/22/2025 | 11:43:12 AM | buy | $18.49 | $25.88 | 0.4979 | 0.6967 | 0.7146 | 0xa2...315b | |
| 01/22/2025 | 11:43:07 AM | sell | $148.8 | $25.77 | 4 | 0.6938 | 5.77 | 0xad...a3fa | |
| 01/22/2025 | 11:00:10 AM | buy | $15.45 | $25.87 | 0.4177 | 0.6993 | 0.5973 | 0xc4...fedb | |
| 01/22/2025 | 11:00:05 AM | sell | $147.99 | $25.76 | 4 | 0.6964 | 5.74 | 0x38...cd19 | |
| 01/22/2025 | 10:39:50 AM | buy | $1.78 | $25.82 | 0.0484 | 0.702 | 0.06895 | 0x56...c695 | |
| 01/22/2025 | 10:37:38 AM | sell | $42.78 | $25.68 | 1.16 | 0.6982 | 1.66 | 0x3e...a281 | |
| 01/22/2025 | 10:14:14 AM | buy | $0.3658 | $25.84 | 0.00995 | 0.7028 | 0.01415 | 0x1c...4c25 | |
| 01/22/2025 | 10:13:29 AM | buy | $25.72 | $25.83 | 0.6997 | 0.7026 | 0.9959 | 0x1f...a459 | |
| 01/22/2025 | 10:12:59 AM | sell | $0.2554 | $25.66 | 0.006946 | 0.6981 | 0.00995 | 0xbc...b7a0 | |
| 01/22/2025 | 9:37:11 AM | buy | $0.3655 | $25.8 | 0.00995 | 0.7023 | 0.01416 | 0xb1...49a7 | |
| 01/22/2025 | 7:30:07 AM | sell | $147.71 | $25.8 | 4 | 0.6996 | 5.72 | 0x98...0aa3 | |
| 01/22/2025 | 6:35:03 AM | buy | $47.65 | $25.98 | 1.29 | 0.7048 | 1.83 | 0xc7...c0b3 | |
| 01/22/2025 | 6:30:57 AM | sell | $31.63 | $25.82 | 0.858 | 0.7004 | 1.22 | 0x4d...e6c7 | |
| 01/22/2025 | 5:43:35 AM | buy | $1.46 | $26.17 | 0.03946 | 0.7049 | 0.05597 | 0x94...2aad | |
| 01/22/2025 | 5:33:28 AM | buy | $38.84 | $26.18 | 1.04 | 0.7045 | 1.48 | 0x6a...5cac | |
| 01/22/2025 | 5:11:22 AM | sell | $149.07 | $26.13 | 4 | 0.7014 | 5.7 | 0xb1...c564 |