WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LAMA-WAVAX pair

Presyo USD
$0.067463
Presyo
0.072854 WAVAX
TVL
$58,594.62
MKT CAP
$74.4K
5m
0%
1h
0%
4h
0.86%
24h
1.34%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xf3336be3416916D26840f41780E0cBc861eF3B3C
LAMA:
0x89A8633bcaD3af0951acC5137811ea21a17C37DC
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama LAMA:
39.37B
Pinagsama WAVAX:
$1,120.66

LAMA/WAVAX price stats sa Avalanche

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng LAMA token sa DEX Joe Trader ay $0.0000007463. Ang presyo ng LAMA ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,192.36. Ang kontrata ng LAMA token ay 0x89A8633bcaD3af0951acC5137811ea21a17C37DC na may market cap na $74,418.83. Ang kontrata ng liquidity pool ay 0xf3336be3416916D26840f41780E0cBc861eF3B3C na may kabuuang halaga na naka-lock (TVL) na $58,594.62. Ang LAMA/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LAMA/WAVAX na may kontrata na address 0xf3336be3416916D26840f41780E0cBc861eF3B3C ay $58,594.62.

Ang kabuuang transaksyon ng LAMA/WAVAX ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LAMA/WAVAX pool ay may trading volume na $3,192.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LAMA sa WAVAX ay 0.00000002854, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 LAMA sa USD ay $0.0000007463 ngayon.

LAMA-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/05/20246:24:59 AMbuy$2.61$0.0674630.10.0728543.5M
0x262...9ff7
0x60...34b4
10/05/20246:08:50 AMbuy$2.62$0.0675040.10.0728543.5M
0xB30...bA75
0x7f...8b6b
10/05/20244:11:36 AMbuy$0.02583$0.0673720.0010.07285435,036.43
0x998...B8e2
0xc8...8f26
10/05/20243:25:49 AMsell$51.84$0.06736820.07284270.37M
0x01e...5c29
0x96...e46e
10/05/20243:11:08 AMsell$73.27$0.06742.820.07285499.02M
0x7a1...dd73
0x09...2f1d
10/05/20241:03:17 AMbuy$5.21$0.067570.19820.0728786.89M
0xd01...a2e7
0x60...f2a2
10/04/202411:46:29 PMsell$152.65$0.0675445.810.072875202.33M
0x707...0DE6
0x4a...2e27
10/04/202410:48:34 PMsell$7.77$0.0675850.29640.07289110.26M
0x644...C00f
0x20...5d88
10/04/20246:46:29 PMbuy$107.98$0.0676234.10.072898141.65M
0xD02...393c
0x09...f247
10/04/20244:47:38 PMbuy$154.13$0.0675565.860.072873203.97M
0x707...0DE6
0xbb...e824
10/04/20243:39:38 PMbuy$129.36$0.06736250.072845175.71M
0xD5e...D107
0x52...c6b5
10/04/20243:00:56 PMbuy$7.65$0.0672540.29890.07283210.56M
0x74B...5a7d
0x03...0dfb
10/04/20242:59:39 PMsell$740.59$0.0673729.010.0728871B
0xf36...11fC
0xd5...25b0
10/04/20242:20:45 PMbuy$25.66$0.06764410.07297833.58M
0xcCE...9617
0x4e...1673
10/04/20242:20:32 PMbuy$25.66$0.0676310.07297233.64M
0xcCE...9617
0x97...952e
10/04/20242:19:48 PMbuy$25.66$0.06761710.07296733.7M
0xcCE...9617
0x1f...3bd0
10/04/20241:24:41 PMbuy$51.35$0.067620.07295967.57M
0xcCE...9617
0xee...310a
10/04/20241:09:52 PMsell$36.57$0.0675781.410.0729448.26M
0x939...1088
0x35...570e
10/04/20241:09:52 PMbuy$227.23$0.0675748.810.072939300M
0xc4b...d370
0xba...a1f4
10/04/20241:09:52 PMbuy$36.22$0.0675061.40.07291348.26M
0x71d...8792
0x04...2bba