WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KOVIN-WAVAX pair

Presyo USD
$0.05328
Presyo
0.06295 WAVAX
TVL
$21,429.71
MKT CAP
$227.7K
5m
0%
1h
-13.03%
4h
-19.34%
24h
25.67%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
291K
Telegram price alerts
Pares:
0x96BbDb6811d47B1199D444D507De623a905D63f3
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KOVIN:
3.28B
Pinagsama WAVAX:
$963.85

KOVIN/WAVAX price stats sa Avalanche

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng KOVIN token sa DEX Joe Trader ay $0.00000328. Ang presyo ng KOVIN ay pataas 25.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4233 trades na may dami ng kalakalan na $291,110.70. Ang kontrata ng KOVIN token ay 0x694200a68B18232916353250955bE220e88c5cBB na may market cap na $227,721.78. Ang kontrata ng liquidity pool ay 0x96BbDb6811d47B1199D444D507De623a905D63f3 na may kabuuang halaga na naka-lock (TVL) na $21,429.71. Ang KOVIN/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KOVIN/WAVAX na may kontrata na address 0x96BbDb6811d47B1199D444D507De623a905D63f3 ay $21,429.71.

Ang kabuuang transaksyon ng KOVIN/WAVAX ay 4233 sa nakaraang 24 na oras, kung saan 1899 ang mga buy transactions, at 2334 ang mga sales transactions.

Ang KOVIN/WAVAX pool ay may trading volume na $291,110.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KOVIN sa WAVAX ay 0.000000295, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KOVIN sa USD ay $0.00000328 ngayon.

KOVIN-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/22/20261:52:48 AMbuy$0.05423$0.053280.0048780.0629516,533.23
0x062...eF2B
0xe7...5790
09/22/20261:52:46 AMbuy$0.1908$0.053280.017160.0629558,174.45
0x74B...5a7d
0xac...0d78
09/22/20261:52:43 AMsell$10.91$0.0532630.98150.0629363.34M
0x850...F789
0x2e...646d
09/22/20261:52:43 AMsell$5.46$0.0532680.49140.062941.67M
0xD02...3733
0x49...11fa
09/22/20261:44:01 AMbuy$0.1184$0.0532910.010650.06295935,991.79
0x044...7c1F
0x45...8dc0
09/22/20261:43:57 AMbuy$0.05991$0.0532910.0053880.06295918,205.08
0x74B...5a7d
0x64...29ac
09/22/20261:43:56 AMsell$45.22$0.0532854.060.06295413.77M
0x9b8...9058
0x70...e88c
09/22/20261:23:43 AMbuy$20.33$0.0533081.830.0629796.15M
0x696...15aa
0xab...8f0f
09/22/20261:18:51 AMbuy$0.02449$0.0532940.002210.0629737,434.19
0x072...D108
0x9b...38a5
09/22/20261:18:49 AMbuy$0.06514$0.0532940.0058790.06297319,773.58
0x021...4D53
0xf6...e720
09/22/20261:18:46 AMbuy$0.03855$0.0532940.0034790.06297311,701.18
0x098...3a17
0xbb...f12c
09/22/20261:18:40 AMbuy$13.98$0.0532941.260.0629694.25M
0x9d6...83b1
0x45...ae1b
09/22/20261:18:41 AMbuy$0.1905$0.0532980.017180.06297357,785.06
0x644...C00f
0x04...684d
09/22/20261:18:40 AMbuy$3.23$0.0532880.29140.062964983,128.22
0x74B...5a7d
0xee...5051
09/22/20261:18:39 AMbuy$0.9249$0.0532780.08360.062963282,110.57
0x644...C00f
0x8e...cc72
09/22/20261:18:39 AMsell$285.63$0.05334525.810.06302485.37M
0x281...C0bc
0x6a...dee8
09/22/20261:08:42 AMbuy$0.03906$0.0534690.0035180.06312311,262.07
0x06B...a93D
0x0f...56f2
09/22/20261:08:41 AMbuy$0.04818$0.0534660.0043390.06312113,900.7
0x080...8cF3
0x8c...3a2c
09/22/20261:08:41 AMbuy$3.78$0.0534670.34070.0631221.09M
0xD31...644b
0x4a...32b5
09/22/20261:08:39 AMbuy$0.1424$0.0534660.012820.06312141,088.48
0x74B...5a7d
0xc3...ffaa