WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.052221
Presyo
0.062973 WAVAX
TVL
$45,544.74
MKT CAP
$154.2K
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
571
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
10.27B
Pinagsama WAVAX:
$3,047.93

KIMBO/WAVAX price stats sa Avalanche

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000002221. Ang presyo ng KIMBO ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $571.28. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $154,215.08. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $45,544.74. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $45,544.74.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $571.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000002973, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000002221 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/11/202612:37:24 AMsell$115.88$0.05222115.50.06297352.16M
0x23a...4C87
0xfe...e19c
09/10/202611:56:39 PMsell$166.85$0.05223522.460.0630174.62M
0xAA3...8ECf
0x59...f353
09/10/202611:56:39 PMbuy$166.1$0.05222522.360.06299674.62M
0x83C...5f7D
0xf7...aeee
09/10/202611:56:39 PMbuy$120.36$0.05225316.20.06303453.4M
0xf70...dbEF
0x79...0236
09/10/20269:36:26 PMbuy$0.0465$0.0522560.0061320.06297520,611.17
0xd65...134f
0x80...9f42
09/10/20269:20:19 PMsell$1.57$0.0522450.20690.062957699,804.5
0x401...07FD
0x5e...e8d7
09/10/20268:31:50 PMbuy$0.01239$0.0522650.0016270.0629755,468.73
0xd65...134f
0x75...7686
09/10/20265:38:07 PMbuy$0.01351$0.0522740.0017680.0629755,942.21
0x044...7c1F
0xd7...c1b2
09/10/20265:06:43 PMbuy$0.01621$0.052260.0021340.0629757,174.24
0xd65...134f
0x6a...6a50
09/10/20264:53:56 PMbuy$0.01001$0.0522550.0013210.0629754,439.85
0xd65...134f
0x05...7569
09/10/20264:47:10 PMbuy$0.07582$0.0522580.009990.06297533,574.57
0x575...a4bF
0xbc...c739
09/10/20264:47:10 PMsell$0.001005$0.0522440.00013250.062957448.07
0x575...a4bF
0xbc...c739
09/10/20264:45:03 PMsell$0.01744$0.0522360.0023060.0629577,797.75
0xC3C...28D6
0x1d...3649
09/10/20264:44:15 PMbuy$0.07499$0.0522470.009930.06297533,373.09
0x2DE...1D7c
0x48...d9f4
09/10/20264:36:30 PMsell$0.01218$0.0522270.0016170.0629575,468.39
0x820...baBa
0x0c...0fef
09/10/20261:38:30 PMbuy$0.007546$0.0522610.0009930.0629753,337.31
0x2DE...1D7c
0x26...b309
09/10/202612:28:40 PMsell$0.02792$0.0522830.0036160.06295712,226.98
0x74B...5a7d
0xf7...3865
09/10/202612:27:45 PMsell$0.03762$0.0522830.0048720.06295716,474.9
0x74B...5a7d
0x86...0f85
09/10/202612:27:45 PMsell$0.1036$0.0522830.013420.06295745,397.24
0xD31...644b
0x43...10fa
09/10/202612:18:54 PMbuy$0.006862$0.0523010.00088710.0629752,981.46
0x7c1...05ec
0xab...0cd9