WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.00005265
Presyo
0.05206 WAVAX
TVL
$391,505.57
MKT CAP
$3.7M
5m
0%
1h
-1.13%
4h
6.74%
24h
7.43%
Ibahagi
TXNS
129
Mga Bumili
59
Mga Nagbenta
70
Dami
13K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
3.71B
Pinagsama WAVAX:
$7,659.54

KIMBO/WAVAX price stats sa Avalanche

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng KIMBO token sa DEX LFJ ay $0.00005265. Ang presyo ng KIMBO ay pataas 7.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $12,804.26. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $3,665,672.93. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $391,505.57. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $391,505.57.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 129 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 70 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $12,804.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.00000206, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00005265 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/22/20251:41:20 PMsell$23.01$0.000052650.90040.05206437,057
0xd0d...Ca19
0xff...2b18
02/22/20251:28:58 PMbuy$63.41$0.000053112.470.0520721.19M
0xEf5...4FF9
0xeb...42e3
02/22/20251:19:10 PMbuy$2.92$0.000053090.11410.05207155,084.04
0x74B...5a7d
0x2d...abdf
02/22/20251:10:21 PMbuy$4.11$0.000053140.16040.05207177,444.79
0x74B...5a7d
0xeb...6619
02/22/20251:09:08 PMbuy$4.05$0.000053140.15820.05207176,378.94
0x253...6CDD
0x2d...897f
02/22/20251:06:09 PMsell$545.9$0.0000529721.270.05206410.3M
0x13f...f2DA
0x7e...4585
02/22/202512:58:04 PMsell$76.25$0.000052852.980.0520711.44M
0x44a...5539
0x8f...f68b
02/22/202512:57:36 PMsell$84.16$0.00005293.290.0520721.59M
0x13f...f2DA
0xb9...bf6f
02/22/202512:55:47 PMsell$26.46$0.000052931.030.052074500,000
0xb40...9Bd8
0xc8...f127
02/22/202512:46:28 PMbuy$23.27$0.000053250.91190.052086437,057
0xd0d...Ca19
0x98...afcd
02/22/202512:46:06 PMsell$553.23$0.0000530721.670.05207910.42M
0x44a...5539
0x40...cfd3
02/22/202512:44:01 PMsell$54.8$0.000053242.140.0520861.03M
0xb8F...0a5f
0xcb...9896
02/22/202512:43:35 PMsell$0.3555$0.000053250.013930.0520866,676.6
0x515...748d
0x68...817c
02/22/202512:43:34 PMbuy$923.38$0.0000533236.180.05208917.32M
0x5DA...27f0
0x30...6e52
02/22/202512:39:38 PMbuy$8.4$0.000052970.32980.052079158,602.85
0xddA...41dE
0x07...2732
02/22/202512:37:27 PMsell$14.18$0.000052660.55670.052067269,322.13
0xa83...50E9
0x22...60d2
02/22/202512:14:26 PMsell$421.3$0.0000525116.620.0520718.02M
0x13f...f2DA
0x4a...3047
02/22/202512:07:11 PMbuy$0.562$0.000052850.022210.05208810,633.36
0xE13...2caB
0x42...68ec
02/22/202512:00:10 PMsell$63.7$0.000052392.520.0520761.22M
0x44a...5539
0x60...ee7c
02/22/202511:55:51 AMsell$13.76$0.000052420.54540.052077262,501.88
0x433...26C1
0xaf...f947