WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.00008708
Presyo
0.052473 WAVAX
TVL
$581,793.95
MKT CAP
$6.1M
5m
0.22%
1h
2.50%
4h
-9.86%
24h
-22.74%
Ibahagi
TXNS
551
Mga Bumili
349
Mga Nagbenta
202
Dami
126K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
3.33B
Pinagsama WAVAX:
$8,260.61

KIMBO/WAVAX price stats sa Avalanche

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.00008708. Ang presyo ng KIMBO ay pababa -22.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $125,698.57. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $6,065,076.08. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $581,793.96. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $581,793.96.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 551 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 202 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $125,698.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.000002473, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00008708 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/20/20241:25:00 PMsell$10.82$0.000087080.30730.052473124,250.07
0x4Ff...04Ac
0xa8...092a
12/20/20241:22:57 PMsell$2.29$0.000087120.065150.05247426,335.89
0x74B...5a7d
0x36...5513
12/20/20241:22:57 PMsell$16.2$0.000087110.46010.052473186,009.92
0x888...A406
0xcf...8a8c
12/20/20241:22:54 PMbuy$431.38$0.0000875112.250.0524854.93M
0x35a...167C
0xc2...3f2e
12/20/20241:22:44 PMbuy$43.68$0.000087371.240.052481500,000
0x25F...011C
0x1a...602a
12/20/20241:20:59 PMsell$4.59$0.000087290.12960.05246652,592.38
0x74B...5a7d
0xc1...cb67
12/20/20241:21:02 PMsell$5.21$0.000087290.14720.05246659,706.15
0x644...C00f
0x1b...aeb2
12/20/20241:20:58 PMsell$6.93$0.000087290.19580.05246679,398.64
0x993...0866
0xdd...e2fe
12/20/20241:20:58 PMsell$2.36$0.000087290.066930.05246627,140.38
0x74B...5a7d
0xa9...e0b7
12/20/20241:20:57 PMsell$8.52$0.00008730.24080.05246697,667.77
0x1aD...FF86
0x9e...e59a
12/20/20241:20:56 PMsell$25.56$0.000087310.7220.052466292,741.04
0xAeE...d11e
0x05...7c14
12/20/20241:20:56 PMbuy$949.82$0.0000875626.830.05247310.85M
0x35a...167C
0xea...5687
12/20/20241:20:22 PMbuy$727.77$0.0000875220.560.0524728.31M
0x1Aa...14B7
0x11...77d9
12/20/20241:20:22 PMsell$723.14$0.0000869720.420.0524568.31M
0xB2F...902E
0x5e...d5f7
12/20/20241:20:22 PMsell$57.28$0.00008721.610.052463656,951.17
0xAeE...d11e
0x06...25c9
12/20/20241:19:06 PMsell$5.37$0.000086890.15170.05245161,882.03
0x644...C00f
0xb0...210b
12/20/20241:19:06 PMsell$1.8$0.000086890.050910.05245120,764.6
0x74B...5a7d
0xa2...ef4a
12/20/20241:18:59 PMbuy$119.02$0.000087383.350.0524651.36M
0x35a...167C
0x51...bf46
12/20/20241:18:10 PMbuy$298.93$0.000087238.430.0524623.43M
0x35a...167C
0xa5...e328
12/20/20241:17:58 PMsell$7.13$0.000086630.20130.05244582,351.07
0x099...Fb43
0x27...84e9