WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.057917
Presyo
0.066389 WAVAX
TVL
$109,676.97
MKT CAP
$549.6K
5m
0%
1h
-1.78%
4h
-3.71%
24h
-6.68%
Ibahagi
TXNS
67
Mga Bumili
39
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
6.92B
Pinagsama WAVAX:
$4,425.49

KIMBO/WAVAX price stats sa Avalanche

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000007917. Ang presyo ng KIMBO ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,862.06. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $549,639.96. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $109,676.98. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $109,676.98.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 67 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 28 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $2,862.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000006389, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000007917 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/15/20254:59:58 PMsell$78.48$0.0579176.330.0663899.91M
0x72E...279e
0x17...4cfc
12/15/20254:27:12 PMbuy$35.29$0.058062.810.0664334.38M
0x739...8E17
0x1d...32e9
12/15/20253:40:07 PMbuy$2.56$0.0580730.20390.066428317,210.24
0xCBd...4407
0x21...06a4
12/15/20253:40:07 PMbuy$2.62$0.0580730.20930.066428325,709.1
0x72F...E7ec
0x10...a045
12/15/20253:40:00 PMbuy$30.67$0.0580232.450.0664243.82M
0x44a...5539
0x2f...20d7
12/15/20253:38:06 PMbuy$2.83$0.0580340.22640.06642352,718.49
0x6cE...57Ca
0x09...4f16
12/15/20253:16:08 PMbuy$30.79$0.0581492.420.0664163.78M
0x44a...5539
0x96...7b9f
12/15/20253:16:07 PMbuy$30.75$0.058142.420.0664093.78M
0x13f...f2DA
0x2b...f785
12/15/20253:03:09 PMbuy$12.22$0.0581950.9550.0664041.49M
0x19f...EDb5
0x39...7c8c
12/15/20252:21:31 PMsell$7.8$0.0584060.5910.066365928,433.18
0xbad...EAC0
0x42...1245
12/15/20251:58:28 PMbuy$0.004574$0.0583880.00034930.066405545.39
0xAeE...d11e
0x26...58f6
12/15/20251:58:28 PMsell$97.63$0.0583517.450.06637711.69M
0x44a...5539
0x91...6c64
12/15/20251:54:15 PMsell$84.97$0.0583786.480.06639710.14M
0x7FF...C9ff
0x47...8d11
12/15/20251:52:22 PMsell$0.06944$0.058390.0053020.0664068,276.53
0x74B...5a7d
0xc8...e4c8
12/15/20251:52:15 PMsell$0.06095$0.058390.0046540.0664067,265
0x74B...5a7d
0xea...f8b8
12/15/20251:52:13 PMsell$0.4331$0.0583910.033070.06640751,618.49
0x74B...5a7d
0x42...346a
12/15/20251:52:13 PMsell$1.33$0.058390.10150.066407158,519.49
0x644...C00f
0x0f...9198
12/15/20251:52:11 PMbuy$800.29$0.05832561.10.06635796.13M
0x23a...4C87
0x31...efdc
12/15/20251:50:45 PMbuy$24.32$0.0582071.850.0662672.96M
0x23a...4C87
0xcc...5997
12/15/20251:32:21 PMbuy$0.0484$0.0582220.0036870.0662645,886.97
0xAeE...d11e
0xe5...0022