WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.00002123
Presyo
0.067013 WAVAX
TVL
$278,304.2
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-1.39%
24h
-6.07%
Ibahagi
TXNS
78
Mga Bumili
55
Mga Nagbenta
23
Dami
9K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
6.54B
Pinagsama WAVAX:
$4,602.22

KIMBO/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.00002123. Ang presyo ng KIMBO ay pababa -6.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $9,263.25. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $1,474,092.08. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $278,304.20. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $278,304.20.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 23 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $9,263.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000007013, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00002123 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20254:28:05 PMsell$46.19$0.000021231.520.0670132.18M
0x7FF...C9ff
0xda...ba3c
10/02/20253:19:42 PMsell$5.92$0.000020980.19810.067016282,452.73
0xc84...11bc
0xd0...fb2b
10/02/20252:03:25 PMbuy$17.36$0.000021340.57410.067057813,533.42
0x29b...CE7c
0x66...1baa
10/02/20251:45:26 PMsell$1.61$0.000021350.052990.06701475,545.52
0x685...9304
0xc5...876e
10/02/20251:27:27 PMbuy$58.51$0.000021511.910.0670542.72M
0xBEB...d979
0x6e...cad1
10/02/20251:26:01 PMbuy$113.15$0.000021493.70.0670455.26M
0x13f...f2DA
0xc2...42ae
10/02/20251:17:48 PMbuy$41.77$0.00002151.360.0670371.94M
0x13f...f2DA
0xba...cfee
10/02/202512:34:08 PMbuy$128.6$0.000021554.190.0670295.97M
0x13f...f2DA
0xd8...1c6c
10/02/202512:27:34 PMbuy$15.94$0.000021530.520.067022740,511.03
0x058...7124
0x17...6858
10/02/202512:20:07 PMsell$17.31$0.00002140.56450.06698808,768.33
0x9F8...9b6A
0xac...d485
10/02/202511:58:13 AMbuy$4.77$0.000021530.15550.067022221,549.6
0xAeE...d11e
0x30...8193
10/02/202511:53:03 AMbuy$70.11$0.000021522.280.0670193.26M
0x552...902d
0x71...fbac
10/02/202511:49:54 AMbuy$3.84$0.000021510.12520.067015178,587.8
0xAeE...d11e
0xb6...475b
10/02/202510:45:40 AMbuy$7.06$0.000021510.23030.067014328,308.52
0xEd6...c5BA
0x69...c0de
10/02/20259:56:56 AMbuy$70.11$0.000021492.280.0670113.26M
0x777...7D27
0xa4...bdfe
10/02/20259:53:16 AMbuy$11.18$0.000021480.36470.067007520,567.18
0xFc5...3FfF
0x61...e9d1
10/02/20259:48:20 AMbuy$57.76$0.000021471.880.0670032.69M
0xb67...BcFf
0x5d...8741
10/02/20259:32:29 AMbuy$0.447$0.000021460.014570.06720,824.99
0x831...1F82
0xe7...4e58
10/02/20259:21:27 AMbuy$1.4$0.000021460.045940.06765,625.95
0x011...e8c3
0x99...474d
10/02/20259:07:30 AMbuy$11.28$0.000021350.36980.066999528,349.76
0xd74...0E06
0x5f...bed5