WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.05189
Presyo
0.062933 WAVAX
TVL
$38,983.64
MKT CAP
$131.2K
5m
0%
1h
0%
4h
0.25%
24h
-6.34%
Ibahagi
TXNS
94
Mga Bumili
36
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
10.33B
Pinagsama WAVAX:
$3,024.1

KIMBO/WAVAX price stats sa Avalanche

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.00000189. Ang presyo ng KIMBO ay pababa -6.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $2,238.02. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $131,247.65. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $38,983.65. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $38,983.65.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 94 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 58 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $2,238.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000002933, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00000189 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/31/20268:20:54 PMbuy$15.09$0.051892.340.0629337.98M
0xf70...dbEF
0x52...64d1
07/31/20267:08:31 PMbuy$0.01692$0.0518870.0026280.062938,968.33
0xBbD...A55B
0xc9...d2ac
07/31/20267:07:33 PMbuy$0.01123$0.0518860.0017460.062935,957.43
0xd12...088f
0x12...6cff
07/31/20267:07:05 PMbuy$0.00735$0.0518870.0011410.062933,894.12
0x33F...158D
0xcb...0905
07/31/20267:07:05 PMbuy$0.0726$0.0518870.011270.0629338,464.67
0xD31...644b
0x23...623e
07/31/20266:09:57 PMbuy$0.07167$0.0518910.01110.0629337,889.78
0xd65...134f
0xcf...e043
07/31/20265:46:00 PMsell$81.06$0.05188512.580.06292742.99M
0x23a...4C87
0xa1...a873
07/31/20265:46:00 PMsell$1.87$0.0518760.29120.062913999,700
0x23a...4C87
0xa1...a873
07/31/20265:46:00 PMsell$4.69$0.0518770.72840.0629142.5M
0x23a...4C87
0xa1...a873
07/31/20261:13:20 PMbuy$0.02145$0.0519110.0033180.06295711,221.01
0x74B...5a7d
0x04...2095
07/31/20261:13:19 PMbuy$0.07324$0.0519110.011330.06295738,312.26
0x52E...D3f3
0x14...bd1e
07/31/20261:13:17 PMsell$1.89$0.05190.29390.062939999,700
0x23a...4C87
0x0b...17c4
07/31/20261:13:17 PMsell$84.94$0.05190913.140.06295344.49M
0x23a...4C87
0x0b...17c4
07/31/20261:13:17 PMsell$2.85$0.0519010.44090.062941.5M
0x23a...4C87
0x0b...17c4
07/31/202612:56:45 PMbuy$0.06711$0.0519230.010410.06298434,887.43
0xd65...134f
0x3f...c683
07/31/202612:56:42 PMsell$183.47$0.05193128.460.06299794.97M
0x23a...4C87
0x51...859a
07/31/202612:56:42 PMsell$5.73$0.0519120.88990.0629673M
0x23a...4C87
0x51...859a
07/31/202612:56:42 PMsell$3.82$0.0519130.59360.0629682M
0x23a...4C87
0x51...859a
07/31/202612:51:46 PMsell$0.1743$0.0519450.027090.06302589,576.42
0x1Bb...1843
0x09...61b3
07/31/202612:51:14 PMsell$0.7736$0.0519460.12020.063025397,538.79
0x1Bb...1843
0xe9...03c3