WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.053133
Presyo
0.063497 WAVAX
TVL
$59,137.52
MKT CAP
$217.5K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
71
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
9.41B
Pinagsama WAVAX:
$3,300.69

KIMBO/WAVAX price stats sa Avalanche

Noong Mayo 31, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000003133. Ang presyo ng KIMBO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $70.88. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $217,532.88. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $59,137.52. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $59,137.52.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $70.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000003497, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000003133 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/31/202610:49:34 AMsell$8.99$0.05313310.0634972.87M
0x2Ea...8a6E
0x5d...2e7f
05/31/20263:52:27 AMsell$25.31$0.0531522.810.0635018.03M
0x9eB...B4AB
0x70...e685
05/30/20268:23:17 PMbuy$0.008866$0.0531640.0009880.0635262,801.98
0x74B...5a7d
0x14...1587
05/30/20265:47:22 PMsell$0.7798$0.053140.087040.063505248,328.35
0xA18...65FC
0x21...9103
05/30/20264:50:14 PMsell$0.7128$0.0531440.079470.063505226,726.31
0x1e5...5e32
0x25...76f0
05/30/20264:49:13 PMbuy$0.00303$0.053160.00033810.063526958.86
0x07B...6cC3
0x56...8e60
05/30/20262:55:04 PMsell$35.07$0.0531393.920.06350911.17M
0x919...472A
0xec...1350
05/30/20264:50:13 AMsell$0.337$0.0531170.037990.063513108,125.12
0xbD8...ca7E
0xe5...92d2
05/30/20264:50:00 AMbuy$0.3383$0.0531360.038130.063534107,882.72
0xbD8...ca7E
0x8a...cef7
05/30/20264:22:54 AMsell$0.3535$0.0531350.039610.063513112,730.69
0xbD8...ca7E
0x86...979d
05/30/20264:22:35 AMbuy$0.3747$0.0531570.041940.063534118,663.88
0xbD8...ca7E
0x73...4afd
05/30/20261:48:34 AMbuy$0.007119$0.0531550.00079760.0635342,256.43
0x021...4D53
0xe5...ac03
05/30/20261:48:04 AMbuy$3.29$0.0531520.36950.0635341.05M
0x644...C00f
0xfb...6277
05/30/202612:53:42 AMbuy$0.9295$0.0531310.10480.063533296,824.45
0xD31...644b
0x68...54e0
05/30/202612:53:33 AMbuy$0.6109$0.0531290.068980.063533195,229.88
0xD31...644b
0xaa...0a48
05/30/202612:34:58 AMbuy$0.6319$0.0531210.071540.063533202,462.24
0xD31...644b
0x95...d67d
05/30/202612:34:30 AMbuy$0.5977$0.0531210.067660.063533191,490.05
0xD31...644b
0x07...7977
05/29/202611:58:34 PMbuy$0.4568$0.0531140.051830.063533146,699.83
0xD31...644b
0x84...3713
05/29/202611:16:31 PMbuy$0.8812$0.0531130.10.063533283,032.43
0xA79...BC93
0x31...edba
05/29/20269:53:31 PMsell$0.4296$0.0530940.048750.063511138,831.9
0x11A...C7e8
0x50...c598