WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.00002122
Presyo
0.069529 WAVAX
TVL
$236,421.13
MKT CAP
$1.5M
5m
0%
1h
1.20%
4h
-5.67%
24h
-14.39%
Ibahagi
TXNS
159
Mga Bumili
105
Mga Nagbenta
54
Dami
23K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
5.55B
Pinagsama WAVAX:
$5,307.62

KIMBO/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.00002122. Ang presyo ng KIMBO ay pababa -14.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $22,760.73. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $1,477,504.38. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $236,421.14. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $236,421.14.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 159 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 54 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $22,760.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000009529, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00002122 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20253:04:07 PMsell$17.81$0.000021220.79990.069529839,438.87
0x7C7...a25b
0x34...a95f
08/01/20252:27:38 PMbuy$102.05$0.000021254.60.0695794.8M
0xc2A...5a1d
0x43...fd23
08/01/20252:26:40 PMbuy$110.54$0.0000211450.0695625.23M
0xc2A...5a1d
0xd0...c387
08/01/20252:23:39 PMsell$21.3$0.000020970.96480.0694971.02M
0xC99...8cA3
0xcd...b457
08/01/20252:00:15 PMsell$6.02$0.000020590.27760.0695292,305.27
0x74B...5a7d
0x83...6ed1
08/01/20251:44:39 PMbuy$23.76$0.000021011.080.0695551.13M
0x4B0...Adf4
0xa0...d05f
08/01/20251:03:10 PMsell$202.45$0.000021069.140.0695139.61M
0xB80...DF95
0xd4...7fb7
08/01/20251:01:21 PMsell$1.72$0.00002110.077760.06952981,602.43
0x1B8...8D46
0x57...90bb
08/01/202512:51:41 PMbuy$55.36$0.000021222.50.0695822.61M
0xbbD...23FA
0x62...0869
08/01/202512:40:42 PMbuy$4.29$0.000021260.19360.069577202,139.23
0xA30...559F
0xd4...709f
08/01/202512:35:26 PMbuy$12.16$0.000021340.54570.069576569,837.93
0x4B0...Adf4
0x71...a1dc
08/01/202512:33:23 PMsell$16.55$0.000021210.74250.069519780,079.43
0xf3f...8424
0xbb...8536
08/01/202512:17:30 PMbuy$8.54$0.000021250.38510.069577402,110.78
0x4B0...Adf4
0xe4...3aee
08/01/202511:55:30 AMbuy$82.14$0.00002113.720.069573.89M
0x44a...5539
0xe1...16c7
08/01/202511:52:48 AMbuy$15.84$0.000021080.71880.069562751,716.54
0x29b...CE7c
0xe5...5f37
08/01/202511:52:27 AMbuy$15.84$0.000021070.71880.069559751,920.12
0x29b...CE7c
0x0d...a97f
08/01/202511:52:19 AMbuy$15.84$0.000021070.71880.069556752,123.79
0x29b...CE7c
0x99...c1c9
08/01/202511:52:11 AMbuy$15.84$0.000021060.71880.069554752,327.55
0x29b...CE7c
0xfe...86a5
08/01/202511:52:01 AMbuy$15.84$0.000021060.71880.069551752,531.38
0x29b...CE7c
0x84...ddfd
08/01/202511:51:53 AMbuy$15.84$0.000021050.71880.069549752,735.3
0x29b...CE7c
0xdf...799d