WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.056723
Presyo
0.064631 WAVAX
TVL
$109,605.77
MKT CAP
$466.8K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
842
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
8.14B
Pinagsama WAVAX:
$3,774.55

KIMBO/WAVAX price stats sa Avalanche

Noong Enero 7, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000006723. Ang presyo ng KIMBO ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $842.42. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $466,770.29. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $109,605.78. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $109,605.78.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $842.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000004631, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000006723 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/07/20266:36:21 AMsell$70.24$0.0567234.830.06463110.45M0x99...a22a
01/07/20266:36:13 AMsell$28.78$0.0567361.980.0646394.27M0xfe...4dd4
01/07/20262:13:12 AMbuy$8.8$0.0567710.6070.0646691.3M0xfc...2aa3
01/06/202611:57:27 PMbuy$0.0007303$0.0568180.000050.064668107.110xff...b22b
01/06/202611:05:33 PMsell$0.9009$0.0567250.062160.06464133,953.030xa9...ad1d
01/06/202610:58:08 PMsell$1.45$0.0567260.10030.06464216,345.450x79...883f
01/06/202610:55:29 PMbuy$0.7246$0.0567660.050.064668107,096.310x82...ce78
01/06/202610:48:54 PMsell$3.73$0.0567260.25730.06464554,597.720x7a...f7ed
01/06/202610:44:25 PMsell$6.42$0.0567270.44320.064641954,955.640x04...bceb
01/06/202610:27:55 PMbuy$0.05215$0.0567690.0035980.064677,704.30xb0...1fbf
01/06/20268:01:45 PMsell$4.26$0.0567480.29370.064642632,631.420xe7...9af1
01/06/20267:14:42 PMbuy$0.03804$0.0567890.0026170.0646715,603.810xcb...7bbb
01/06/20266:59:27 PMbuy$0.04731$0.0567890.0032540.0646716,968.060x02...8640
01/06/20266:12:19 PMsell$47.49$0.056753.260.0646477.04M0x35...be29
01/06/20264:43:43 PMbuy$49.63$0.0567743.420.0646747.33M0xa6...b97b
01/06/20264:43:43 PMbuy$49.4$0.0567623.40.0646667.31M0xa1...d04a
01/06/20264:41:16 PMbuy$10.73$0.0567550.74050.0646611.59M0xa3...852d
01/06/20263:53:57 PMbuy$13.39$0.0567460.92480.0646591.98M0x58...e441
01/06/20263:00:19 PMbuy$4.4$0.0568320.30.064657644,076.340x7f...f055
01/06/20262:54:45 PMbuy$5.98$0.0568430.40690.064656873,831.450x07...8408