WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.054115
Presyo
0.064302 WAVAX
TVL
$69,737.35
MKT CAP
$285.7K
5m
0%
1h
0%
4h
1.78%
24h
2.69%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
62
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
8.5B
Pinagsama WAVAX:
$3,644.77

KIMBO/WAVAX price stats sa Avalanche

Noong Abril 22, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000004115. Ang presyo ng KIMBO ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $62.16. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $285,713.59. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $69,737.35. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $69,737.35.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $62.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000004302, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000004115 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/22/20262:41:56 AMbuy$1.57$0.0541150.16410.064302381,528.44
0x385...9022
0x08...93dc
04/22/202612:18:19 AMbuy$0.01797$0.0540430.0019120.0643014,445.58
0x037...8dE3
0x68...aa48
04/21/20269:54:49 PMsell$22.34$0.0539832.40.0642785.61M
0xBa5...842d
0xa7...b231
04/21/20269:47:21 PMbuy$20.74$0.0540032.230.0643045.18M
0xBa5...842d
0x85...37b0
04/21/20268:33:11 PMsell$4.12$0.0539980.44080.0642771.03M
0xac9...e24E
0x34...d2c9
04/21/20267:42:49 PMsell$2.68$0.0539460.29080.064277679,904.06
0x7Ac...A39B
0x8e...652b
04/21/20265:56:20 PMbuy$0.2105$0.0540140.022560.06430452,434.04
0xAeE...d11e
0x1b...dd70
04/21/20269:24:23 AMsell$0.001354$0.0540120.00014440.064278337.64
0xF25...1d22
0x2b...d070
04/21/20267:13:01 AMbuy$0.03233$0.0540080.0034720.0643038,067.6
0x28d...614b
0x32...b1e7
04/21/20265:07:49 AMsell$10.42$0.0540081.110.0642792.6M
0x292...E13a
0x9d...5628
04/21/20262:39:29 AMsell$0.00361$0.0539810.00038810.06428906.78
0xcc6...523c
0xc5...d5ff
04/21/202612:16:51 AMsell$10.26$0.0539781.10.0642822.58M
0x65f...0dc6
0xb5...87f6
04/20/202611:58:12 PMbuy$10.31$0.0539961.110.0643072.58M
0x65f...0dc6
0xa5...69c7
04/20/20269:03:25 PMsell$0.7058$0.0540270.075020.06428175,254.19
0xA79...BC93
0x61...d268
04/20/20268:21:52 PMsell$0.07147$0.0540070.0076340.06428117,834.55
0x005...6826
0xe4...6ee9
04/20/20267:27:39 PMsell$1.63$0.0539830.17520.064281409,346.52
0x3b6...0D46
0xe6...1f24
04/20/202611:16:39 AMsell$5.98$0.0539510.64820.0642821.51M
0xbD9...6cd3
0x35...453e
04/20/20269:13:36 AMbuy$0.03019$0.0539660.0032790.0643087,611.24
0xf45...03F5
0x5f...8c00
04/20/20266:38:39 AMsell$0.9113$0.0539040.099970.064283233,417.52
0xc69...9Bde
0xb2...d97e
04/20/20262:07:00 AMsell$0.01596$0.0539090.0017490.0642834,083.62
0xD31...644b
0xc1...07e9