WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.0001128
Presyo
0.053738 WAVAX
TVL
$593,687.93
MKT CAP
$7.9M
5m
0%
1h
-1.20%
4h
-1.29%
24h
0.12%
Ibahagi
TXNS
254
Mga Bumili
138
Mga Nagbenta
116
Dami
100K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
2.62B
Pinagsama WAVAX:
$9,833.29

KIMBO/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.0001128. Ang presyo ng KIMBO ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $99,744.67. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $7,858,277.41. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $593,687.93. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $593,687.93.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 254 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 116 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $99,744.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.000003738, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.0001128 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20243:47:01 AMsell$16.92$0.00011280.56080.053738150,000
0x642...FDAd
0x20...640b
09/28/20242:48:41 AMsell$15.13$0.00011420.49550.053739132,524.1
0x809...4500
0x76...46f0
09/28/20242:06:21 AMbuy$806.92$0.000114626.410.0537517.04M
0xb0F...63fb
0x7e...9600
09/28/20242:06:17 AMsell$376.48$0.000113712.320.0537243.31M
0x89c...47c9
0x1d...c2da
09/28/20241:57:31 AMbuy$503.77$0.000114816.420.0537444.39M
0xb0F...63fb
0xe8...8383
09/28/20241:38:43 AMbuy$7.03$0.00011440.230.05373861,520.32
0x3E9...0818
0x49...204a
09/28/202412:47:27 AMsell$52.34$0.00011371.70.053716460,074.05
0x44a...5539
0xbb...41bd
09/28/202412:41:28 AMsell$61.36$0.00011421.990.053718537,162.42
0x13f...f2DA
0x73...bd8f
09/28/202412:37:35 AMsell$18.48$0.00011380.60420.053719162,461.85
0x13f...f2DA
0x20...2153
09/28/202412:37:28 AMsell$61.16$0.00011381.990.05372537,253.62
0x13f...f2DA
0x18...83b8
09/28/202412:34:48 AMbuy$27.48$0.00011430.90.053742240,449.32
0xB3B...234c
0xa1...fd3f
09/28/202412:25:16 AMbuy$30.42$0.000113810.053742267,217.6
0xB3B...234c
0x2c...d921
09/28/202412:21:28 AMsell$144.59$0.00011364.730.0537211.27M
0x44a...5539
0xcb...208d
09/28/202412:04:43 AMbuy$120.29$0.00011433.930.0537441.05M
0x8D4...0566
0xcc...ff80
09/27/202411:18:10 PMbuy$78.93$0.00011382.590.053741693,277.15
0x900...e14F
0xec...7db7
09/27/202411:12:07 PMbuy$7.57$0.00011380.24880.0537466,521.97
0x900...e14F
0x4a...a225
09/27/202411:08:57 PMsell$61.85$0.00011312.030.053718546,659.09
0x467...D584
0x23...3582
09/27/202410:48:09 PMsell$244.71$0.00011368.010.0537222.15M
0x44a...5539
0x99...c964
09/27/202410:44:09 PMsell$97.82$0.00011343.210.053726862,576.77
0x13f...f2DA
0x13...3fab
09/27/202410:40:49 PMsell$108.13$0.00011383.540.053729949,386.83
0x13f...f2DA
0x1c...dfa9