WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.00002434
Presyo
0.051277 WAVAX
TVL
$230,793.5
MKT CAP
$1.7M
5m
0%
1h
-0.82%
4h
-2.09%
24h
1.54%
Ibahagi
TXNS
45
Mga Bumili
21
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
4.75B
Pinagsama WAVAX:
$6,057.14

KIMBO/WAVAX price stats sa Avalanche

Noong Abril 1, 2025, ang kasalukuyang presyo ng KIMBO token sa DEX LFJ ay $0.00002434. Ang presyo ng KIMBO ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,611.61. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $1,685,589.94. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $230,793.50. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $230,793.50.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 45 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 24 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $1,611.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.000001277, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00002434 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20252:21:13 PMbuy$50.48$0.000024342.640.0512772.07M
0x13f...f2DA
0xcd...4d74
04/01/20252:21:10 PMbuy$40.75$0.000024322.130.0512761.68M
0x44a...5539
0x21...49f5
04/01/20251:47:40 PMbuy$101.08$0.000024695.220.0512754.09M
0xddA...41dE
0xe0...751f
04/01/20251:24:07 PMsell$15.04$0.000024570.77570.051266612,448.71
0xDF0...7918
0x36...e136
04/01/20251:21:55 PMsell$0.6927$0.000024540.035750.05126628,223.65
0x74B...5a7d
0x51...2a5e
04/01/202512:39:53 PMbuy$39.7$0.000024732.040.0512741.61M
0x13f...f2DA
0x27...d7c5
04/01/202512:28:08 PMsell$57.04$0.000024612.930.0512662.32M
0xBCb...3812
0x68...d0d7
04/01/202511:38:10 AMsell$19.83$0.000024671.010.051267804,008.46
0xEf5...4FF9
0xcc...e5ff
04/01/202511:25:17 AMsell$10.83$0.000024660.5570.051267439,435.2
0x888...A406
0xa1...e920
04/01/202511:20:20 AMsell$12.35$0.000024660.63520.051268500,986.06
0x9a3...492E
0xad...0cc8
04/01/202511:20:18 AMsell$2.6$0.000024670.13360.051268105,397.86
0x9B2...24F7
0x99...d6ce
04/01/202511:00:32 AMbuy$21.97$0.000024911.120.051275881,704.31
0x29b...CE7c
0x58...6c99
04/01/202511:00:23 AMbuy$21.97$0.000024911.120.051275882,031.7
0x29b...CE7c
0xa2...7311
04/01/202511:00:13 AMbuy$21.97$0.00002491.120.051274882,359.27
0x29b...CE7c
0x4d...fbae
04/01/202511:00:02 AMbuy$21.97$0.000024891.120.051274882,687.02
0x29b...CE7c
0xbd...8008
04/01/202510:59:58 AMbuy$61.02$0.000024873.120.0512732.45M
0x13f...f2DA
0x7b...d443
04/01/202510:59:57 AMbuy$22.19$0.000024851.130.051272893,006.55
0x13f...f2DA
0xb3...d168
04/01/202510:59:26 AMbuy$78.39$0.000024834.010.0512713.16M
0x13f...f2DA
0x32...5d8f
04/01/202510:44:52 AMbuy$30.42$0.000024841.550.051271.22M
0x13f...f2DA
0x16...4775
04/01/202510:40:57 AMsell$74.12$0.00002473.780.0512623M
0x6b3...64f0
0x71...39ea