WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.054589
Presyo
0.064183 WAVAX
TVL
$79,696.36
MKT CAP
$318.6K
5m
0%
1h
0%
4h
-1.03%
24h
-3.78%
Ibahagi
TXNS
89
Mga Bumili
39
Mga Nagbenta
50
Dami
6K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
8.66B
Pinagsama WAVAX:
$3,632.05

KIMBO/WAVAX price stats sa Avalanche

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000004589. Ang presyo ng KIMBO ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $5,773.09. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $318,588.74. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $79,696.37. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $79,696.37.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 89 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 50 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $5,773.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000004183, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000004589 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/01/202612:54:31 PMsell$13.78$0.0545891.250.0641833M
0x30f...8048
0xef...eb5a
10/01/202611:11:24 AMsell$33.57$0.0546073.050.0641877.29M
0x3eB...2097
0x52...5d52
10/01/20269:45:22 AMsell$33.56$0.0546363.030.0641957.24M
0xddA...41dE
0xc9...f8ee
10/01/20268:44:45 AMsell$0.6676$0.0546450.060340.064198143,726.02
0xD78...3292
0xae...13c2
10/01/20267:24:10 AMbuy$7.81$0.0546530.7090.0642231.68M
0xD31...644b
0xf5...2fe4
10/01/20267:01:44 AMbuy$12.18$0.0546871.090.0642212.6M
0x644...C00f
0xd6...28a0
10/01/20267:01:42 AMsell$471.39$0.05471342.430.064243100M
0x23a...4C87
0xd4...5c18
10/01/20266:41:52 AMbuy$1.1$0.0547850.10.064318231,543.5
0x2f2...ACa9
0x05...1767
10/01/20265:36:52 AMbuy$36.29$0.0547943.260.0643147.57M
0x98e...9eCD
0x71...89fd
10/01/20264:45:09 AMbuy$0.831$0.0547840.074870.06431173,688.13
0x4D0...7138
0x2b...e3b6
10/01/20264:45:07 AMsell$695.67$0.05483762.670.064358143.81M
0x23a...4C87
0x50...cea8
10/01/20263:38:29 AMsell$36.72$0.0549263.30.0644367.45M
0x777...A9C8
0xb2...6894
10/01/20263:21:59 AMsell$9.29$0.0548990.8430.0644411.9M
0x644...C00f
0x6f...3622
10/01/20263:17:38 AMsell$0.7777$0.0549070.07040.064442158,479.11
0x644...C00f
0xcd...0531
10/01/20263:17:17 AMsell$8.8$0.0549090.79720.0644431.79M
0x644...C00f
0x3a...560f
10/01/20262:44:35 AMsell$11.77$0.0548841.070.0644452.41M
0xAeE...d11e
0xe6...dacc
10/01/20262:25:46 AMsell$8.08$0.0548510.74110.0644471.67M
0xAeE...d11e
0x19...ac2c
10/01/202612:24:14 AMsell$2.17$0.0548450.20.064449449,606.67
0xA3b...D998
0xd1...d9bf
09/30/202611:14:50 PMbuy$32.84$0.05489630.0644726.71M
0x443...A605
0xd2...3096
09/30/202611:12:13 PMbuy$172.87$0.05487415.780.0644535.46M
0x443...A605
0x55...c0e2