WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.052555
Presyo
0.064051 WAVAX
TVL
$44,853.42
MKT CAP
$177.4K
5m
0%
1h
0.21%
4h
0.49%
24h
0.53%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
113
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
8.75B
Pinagsama WAVAX:
$3,556.17

KIMBO/WAVAX price stats sa Avalanche

Noong Hunyo 21, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000002555. Ang presyo ng KIMBO ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $113.31. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $177,377.51. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $44,853.43. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $44,853.43.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $113.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000004051, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000002555 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/21/20262:59:05 PMsell$0.003844$0.0525550.00060950.0640511,504.43
0x09B...Df73
0xb7...e253
06/21/20262:20:29 PMbuy$0.3134$0.0525540.050.064076122,669.13
0xA79...BC93
0x79...568e
06/21/20262:07:41 PMbuy$0.01359$0.0525640.002160.0640755,300.94
0xA11...29d3
0x80...247d
06/21/20262:07:33 PMbuy$0.002428$0.0525670.00038550.064075945.82
0x000...4b1f
0xd6...cdc4
06/21/20262:07:29 PMbuy$2.56$0.0525660.40740.064075999,732.61
0x644...C00f
0xa9...8ca2
06/21/20262:03:36 PMsell$3.02$0.0525490.48030.0640511.19M
0xFce...995F
0xec...0865
06/21/20261:31:56 PMbuy$0.1886$0.0525580.030040.06407673,721.78
0x232...A26b
0x38...2840
06/21/20261:19:04 PMsell$0.472$0.0525480.075020.064051185,177.75
0xA79...BC93
0x59...c576
06/21/20261:13:22 PMsell$0.3142$0.0525450.050010.064051123,442.51
0xA79...BC93
0x48...ced2
06/21/202611:46:27 AMsell$0.00386$0.0525420.00061520.0640511,518.46
0x00B...5011
0xe8...d214
06/21/20269:14:07 AMsell$0.003702$0.0525430.00058970.0640511,455.41
0x09B...Df73
0x94...281b
06/21/20268:17:18 AMsell$35.76$0.0525545.680.06405814M
0x2b1...E1e0
0x81...fd5e
06/21/20268:15:51 AMbuy$33.35$0.0525725.290.06408312.96M
0x2b1...E1e0
0xf0...49c6
06/21/20268:15:29 AMbuy$31.05$0.0525664.920.06407112.1M
0x2b1...E1e0
0x48...0de3
06/21/20264:32:10 AMbuy$6.21$0.0525440.9930.0640642.44M
0x57c...A642
0xd8...b8db
06/21/20264:02:01 AMbuy$0.02252$0.0525410.0036010.0640638,863.54
0xe32...81F9
0x71...5db0
06/20/20261:31:48 PMbuy$1.2$0.0524530.19940.064063490,817.32
0x4cf...23c5
0x93...4267
06/20/20261:29:22 PMbuy$0.6057$0.0524610.10.064063246,114.74
0xA79...BC93
0xb0...7ca9
06/20/20261:28:39 PMbuy$1.77$0.0524620.29250.064062719,984.49
0xAeE...d11e
0xf1...f256
06/20/20261:10:11 PMbuy$0.03454$0.0525020.0056060.06406213,802.4
0xAeE...d11e
0x13...1981