WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.00009927
Presyo
0.052768 WAVAX
TVL
$616,126.23
MKT CAP
$6.9M
5m
0.75%
1h
1.31%
4h
5.29%
24h
10.86%
Ibahagi
TXNS
203
Mga Bumili
107
Mga Nagbenta
96
Dami
64K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
3.1B
Pinagsama WAVAX:
$8,591.99

KIMBO/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.00009927. Ang presyo ng KIMBO ay pataas 10.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $63,549.21. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $6,892,908.70. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $616,126.23. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $616,126.23.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 203 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 96 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $63,549.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.000002768, na naitala noong 7:55 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00009927 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/20247:53:07 PMbuy$993.17$0.0000992727.70.05276810M
0xA58...B370
0x0a...806b
11/21/20247:49:40 PMsell$100.44$0.000098392.80.0527441.02M
0x791...6865
0xe9...6876
11/21/20247:48:08 PMsell$309.29$0.000098528.620.0527473.14M
0x44a...5539
0x17...9806
11/21/20247:45:50 PMsell$179.98$0.000098685.010.0527521.82M
0x7FF...C9ff
0xc3...c915
11/21/20247:22:39 PMbuy$1,540.39$0.00009924430.0527715.52M
0x8FC...5C8f
0x8b...c1a1
11/21/20247:22:39 PMbuy$764.62$0.000098521.340.0527497.76M
0x1b2...d631
0x26...fd06
11/21/20247:14:09 PMsell$107.03$0.000098022.970.0527271.09M
0x44a...5539
0x43...afc7
11/21/20247:09:54 PMsell$66.2$0.000098061.840.052728675,148.9
0x782...6B90
0xdb...0637
11/21/20247:07:35 PMsell$14.78$0.000098080.41140.052729150,723.38
0x74B...5a7d
0xe4...88ac
11/21/20247:01:12 PMsell$92.92$0.000097742.590.05273950,705.41
0x44a...5539
0x14...c157
11/21/20246:59:32 PMbuy$1,168.64$0.0000979932.640.05273711.93M
0x30A...4305
0x3e...6892
11/21/20246:46:17 PMbuy$62.69$0.000097671.750.052726641,868.9
0xD74...a219
0xc6...b6b0
11/21/20246:37:51 PMsell$1.74$0.000097080.048610.05270917,941.68
0x988...c4e9
0xf8...5a32
11/21/20246:21:07 PMsell$107.6$0.0000969230.052711.11M
0x777...5A0e
0xdc...9d07
11/21/20246:20:08 PMsell$89.74$0.000096982.50.052712925,397.15
0x7FF...C9ff
0xb4...4d64
11/21/20246:16:58 PMbuy$2,398.09$0.0000968267.060.05270724.77M
0x495...2cEe
0x97...b2cc
11/21/20246:01:07 PMbuy$0.1782$0.00009580.0050.0526861,861.03
0xf7f...5B73
0x7a...ab11
11/21/20245:51:00 PMsell$710.16$0.00009505200.0526767.47M
0x6Ca...c130
0xc1...6dc6
11/21/20245:48:59 PMsell$3.53$0.000095270.099540.05268337,098.48
0xC00...FA49
0x0a...71e0
11/21/20245:48:56 PMsell$710.16$0.0000955200.0526897.44M
0x6Ca...c130
0xfc...e387