WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.053177
Presyo
0.063579 WAVAX
TVL
$59,180.03
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
-0.57%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
188
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
9.28B
Pinagsama WAVAX:
$3,333.32

KIMBO/WAVAX price stats sa Avalanche

Noong Marso 31, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000003177. Ang presyo ng KIMBO ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $187.93. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $220,569.41. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $59,180.04. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $59,180.04.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $187.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000003579, na naitala noong 4:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000003177 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/31/20261:55:51 PMsell$0.02063$0.0531770.0023240.0635796,493.54
0x74B...5a7d
0x7f...4d4d
03/31/20267:39:11 AMsell$3.03$0.053190.34090.063579952,408.13
0xc69...9Bde
0xf5...8bbf
03/31/20266:19:20 AMsell$0.07649$0.0531960.0085650.0635823,927.14
0x74B...5a7d
0xea...f65d
03/31/20266:19:19 AMbuy$125.15$0.05320214.010.06358639.08M
0xC11...c5eD
0x33...f691
03/31/20266:09:54 AMsell$0.08094$0.053170.0090640.0635525,533.64
0xe92...CCCC
0xd9...156a
03/31/20262:52:24 AMsell$3.18$0.0532110.35210.06355991,894.02
0x302...aF8C
0xb3...bbdf
03/31/20261:34:41 AMsell$1.97$0.0532020.21840.063551615,143.3
0xB0b...cd13
0xf0...a1ba
03/30/202610:17:43 PMsell$22.36$0.0531332.530.0635537.14M
0x690...C9d7
0xbe...bf05
03/30/20263:01:47 PMsell$32.03$0.0531953.560.0635610.03M
0x05F...ac0E
0xb1...a66e
03/30/20261:42:24 PMbuy$0.1676$0.0532180.018680.06358552,107.55
0x91b...031b
0x30...593b
03/30/20261:42:24 PMbuy$7.57$0.0532170.84370.0635842.35M
0x91b...031b
0x30...593b
03/30/20268:38:28 AMsell$2.46$0.053220.27270.063562765,558.01
0xD31...644b
0xa0...12e7
03/30/20268:37:14 AMsell$1.16$0.0531960.12960.063563363,878.57
0x0f3...0d55
0x23...ed50
03/30/20268:19:29 AMsell$1.22$0.0531890.13650.063563383,154.9
0x75f...EAE5
0xc4...c874
03/30/20268:19:16 AMbuy$58.72$0.0532046.550.06357818.32M
0x821...13c6
0x9f...20e8
03/30/20267:34:01 AMsell$2.94$0.0531310.33340.06355939,276.67
0xAF6...25fB
0xae...2c20
03/30/202612:37:08 AMbuy$0.01651$0.05310.0019020.0635715,327.02
0x74B...5a7d
0x6f...7882
03/29/202611:42:19 PMsell$70.64$0.0530618.210.06355923.08M
0xF32...943c
0xc8...3dbe
03/29/20265:25:02 PMbuy$0.05989$0.0530790.0069790.06358919,445.48
0xff9...5A00
0x28...4498
03/29/20264:03:40 PMsell$2.67$0.053090.30910.063568866,494.25
0x4d0...E791
0x50...7616