WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.0536
Presyo
0.063945 WAVAX
TVL
$63,815.89
MKT CAP
$249.9K
5m
-0.24%
1h
2.50%
4h
1.34%
24h
2.52%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
457
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
8.84B
Pinagsama WAVAX:
$3,496.42

KIMBO/WAVAX price stats sa Avalanche

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.0000036. Ang presyo ng KIMBO ay pataas 2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $457.26. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $249,940.70. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $63,815.90. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $63,815.90.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $457.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000003945, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.0000036 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/18/20262:41:32 AMsell$0.1833$0.05360.020090.06394550,924.19
0xD31...644b
0x53...e694
02/18/20262:40:45 AMsell$0.02279$0.05360.0024970.0639456,330.11
0x888...Cf3D
0xfd...6e2f
02/18/20262:39:03 AMsell$3.52$0.0536050.38540.063945976,848.59
0x005...6826
0x81...8007
02/18/20262:39:02 AMsell$3.83$0.0536060.41930.0639461.06M
0xAE2...9b47
0x13...f5cc
02/18/20262:37:14 AMsell$2.47$0.0536090.27020.063947684,666.25
0xAeE...d11e
0xe6...38fe
02/18/20262:32:34 AMsell$0.9137$0.0536020.10010.063947253,638.03
0xA79...BC93
0x87...50bf
02/18/20262:27:00 AMsell$0.1824$0.0536010.020.06394750,668.71
0xD31...644b
0xff...58f9
02/18/20262:25:50 AMsell$0.06495$0.0536020.0071190.06394818,031.86
0x74B...5a7d
0x11...e9b5
02/18/20262:25:04 AMsell$0.2592$0.0536020.028410.06394871,962.5
0xAb3...c408
0x63...15cc
02/18/20262:25:03 AMsell$11.31$0.0536031.240.0639493.14M
0xE60...61c6
0x96...f609
02/18/20262:25:03 AMbuy$375.81$0.05358341.190.063927104.87M
0x270...9602
0xde...c733
02/18/20262:09:53 AMsell$2$0.0535310.21870.063858566,784.19
0xAeE...d11e
0xf2...b033
02/18/20262:01:39 AMsell$1.86$0.0535150.20520.063859531,834.94
0xAeE...d11e
0x3a...6867
02/18/20262:00:03 AMsell$1.3$0.0535120.14320.063859371,256.98
0xAeE...d11e
0x7a...fec0
02/18/202612:58:44 AMsell$0.00007512$0.0535140.058250.06385921.37
0xcB8...6e74
0x6f...37c9
02/18/202612:45:04 AMsell$4.07$0.0535230.44670.063861.16M
0x433...A4AB
0x78...921b
02/18/202612:42:21 AMsell$1.63$0.0535260.17940.063861464,873.55
0x433...9b7C
0x1d...a177
02/17/202611:48:44 PMsell$3.88$0.0535280.42470.0638611.1M
0xa1b...A9F1
0x71...126b
02/17/202611:43:12 PMbuy$0.3712$0.0535520.04060.063885104,493.51
0x5cE...eDeA
0x1b...1a13
02/17/202610:09:27 PMsell$2.74$0.0535380.30010.063862777,017.78
0xA79...BC93
0xe3...d461