WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.051992
Presyo
0.062886 WAVAX
TVL
$41,538.57
MKT CAP
$138.3K
5m
0%
1h
0%
4h
0%
24h
8.86%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
365
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
10.39B
Pinagsama WAVAX:
$3,008.59

KIMBO/WAVAX price stats sa Avalanche

Noong Agosto 20, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000001992. Ang presyo ng KIMBO ay pataas 8.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $365.30. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $138,324.07. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $41,538.57. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $41,538.57.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $365.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000002886, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000001992 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/20/202611:01:37 AMsell$0.01598$0.0519920.0023150.0628868,020.49
0x74B...5a7d
0x73...b977
08/20/20265:09:35 AMsell$0.9429$0.0519490.13960.062886483,657.24
0x8fB...703f
0xb7...00da
08/20/20264:37:55 AMsell$36.16$0.0519475.370.06289118.57M
0x951...fFa4
0x20...dd99
08/19/202610:06:31 PMsell$0.0193$0.0519740.0028320.0628979,776.61
0x072...D108
0xba...2c4f
08/19/20269:52:00 PMsell$1.06$0.0519840.1560.062897538,537.01
0xD31...644b
0xfa...df9c
08/19/20265:34:31 PMsell$1.59$0.0518910.24370.062897841,228.72
0x9FC...F28C
0x61...a174
08/19/20265:28:52 PMbuy$1.6$0.0519030.24530.062915841,543.3
0x9FC...F28C
0xc9...382d
08/19/20264:10:26 PMsell$0.041$0.0519060.006230.06289721,503.51
0xd65...134f
0x19...bb94
08/19/20263:52:14 PMbuy$105.48$0.0519115.990.06289755.2M
0x83C...5f7D
0x37...86c1
08/19/20263:52:15 PMbuy$109.9$0.05191116.660.06289857.5M
0x45e...4e0D
0x7e...438d
08/19/20263:52:14 PMsell$104.85$0.05189915.90.0628855.2M
0xAA3...8ECf
0x55...659d
08/19/20263:12:15 PMbuy$2.04$0.0518560.3170.0628821.1M
0xAeE...d11e
0x3d...24a4
08/19/20262:42:02 PMbuy$0.6929$0.0518220.10960.062881380,326.52
0xD31...644b
0x6b...f89a
08/19/202612:57:48 PMbuy$0.8804$0.051830.13860.062881480,991.91
0xf70...dbEF
0xfb...e41d
08/19/20263:59:41 AMsell$0.01523$0.051820.0023970.0628648,369.33
0xCa6...A8c5
0xc3...08a4
08/18/202611:04:40 PMbuy$0.006773$0.0518240.0010690.0628813,712.96
0xB7a...6d8B
0xe7...e8cc
08/18/202611:03:52 PMbuy$1.52$0.0518230.24170.062881838,927.74
0x644...C00f
0x59...7749
08/18/202610:53:44 PMbuy$0.4733$0.0518180.0750.06288260,329.26
0xA79...BC93
0x5f...7074
08/18/202610:47:13 PMbuy$0.02077$0.0518180.003290.0628811,420.28
0x7c1...05ec
0xac...f133
08/18/20264:10:28 PMbuy$0.6347$0.0518280.10.06288347,126.69
0xA79...BC93
0xb7...ac74