Impormasyon tungkol sa KIMBO-WAVAX pair
- Pinagsama KIMBO:
- 6.25B
- Pinagsama WAVAX:
- $4,845.88
KIMBO/WAVAX price stats sa Avalanche
Noong Oktubre 20, 2025, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.00001626. Ang presyo ng KIMBO ay pataas 7.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $7,018.64. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $1,129,325.70. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $202,941.02. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng KIMBO/WAVAX ngayon?
Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $202,941.02.
Ilang transaksyon ang mayroon sa KIMBO/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KIMBO/WAVAX ay 96 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa KIMBO/WAVAX pool sa nakaraang 24 na oras?
Ang KIMBO/WAVAX pool ay may trading volume na $7,018.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KIMBO sa WAVAX?
Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000007778, na naitala noong 6:25 AM UTC.
Magkano ang 1 KIMBO sa dolyar?
Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.00001626 ngayon.
KIMBO-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/20/2025 | 5:18:36 AM | buy | $47.85 | $0.00001626 | 2.28 | 0.067778 | 2.94M | 0x08...ed8a | |
10/20/2025 | 5:03:21 AM | buy | $35.13 | $0.0000163 | 1.67 | 0.067772 | 2.16M | 0x9d...08ed | |
10/20/2025 | 4:31:14 AM | sell | $1.66 | $0.00001619 | 0.07926 | 0.067723 | 102,633.62 | 0x7b...447a | |
10/20/2025 | 4:08:10 AM | sell | $89.28 | $0.0000163 | 4.23 | 0.067736 | 5.48M | 0x28...ddc1 | |
10/20/2025 | 4:08:11 AM | sell | $40.73 | $0.00001628 | 1.93 | 0.067726 | 2.5M | 0x74...c86b | |
10/20/2025 | 4:05:06 AM | sell | $63.75 | $0.00001621 | 3.04 | 0.067748 | 3.93M | 0xa8...f5d5 | |
10/20/2025 | 4:05:00 AM | buy | $41.26 | $0.00001631 | 1.97 | 0.067796 | 2.53M | 0xb6...fc70 | |
10/20/2025 | 4:04:53 AM | sell | $1.26 | $0.00001621 | 0.06051 | 0.067746 | 78,117.75 | 0xcf...f6cb | |
10/20/2025 | 4:04:53 AM | sell | $5.25 | $0.00001621 | 0.2512 | 0.067747 | 324,318.83 | 0x59...a15a | |
10/20/2025 | 4:04:52 AM | sell | $7.83 | $0.00001621 | 0.3745 | 0.067748 | 483,387.97 | 0xcf...4fe1 | |
10/20/2025 | 4:04:52 AM | buy | $1,955.66 | $0.00001601 | 93.44 | 0.06765 | 122.15M | 0x93...95cd | |
10/20/2025 | 4:04:52 AM | sell | $31.07 | $0.00001622 | 1.48 | 0.067751 | 1.92M | 0xdd...2b18 | |
10/20/2025 | 3:58:04 AM | sell | $39.57 | $0.00001568 | 1.88 | 0.067461 | 2.52M | 0x17...6afe | |
10/20/2025 | 3:44:40 AM | buy | $94.23 | $0.00001553 | 4.55 | 0.067502 | 6.07M | 0x60...e65b | |
10/20/2025 | 3:30:57 AM | buy | $2.88 | $0.00001541 | 0.1401 | 0.067494 | 186,979.52 | 0xfe...e9b3 | |
10/20/2025 | 3:26:07 AM | buy | $5.07 | $0.00001539 | 0.247 | 0.067494 | 329,594.92 | 0xf9...2b2b | |
10/20/2025 | 3:02:11 AM | sell | $473.71 | $0.00001535 | 23.09 | 0.067485 | 30.86M | 0x2c...0a7b | |
10/20/2025 | 3:02:10 AM | sell | $40.08 | $0.00001543 | 1.95 | 0.067524 | 2.6M | 0x2e...032d | |
10/20/2025 | 2:25:18 AM | buy | $4.82 | $0.00001544 | 0.2367 | 0.067572 | 312,678.84 | 0xb2...f727 | |
10/20/2025 | 2:11:32 AM | buy | $5.1 | $0.00001533 | 0.2522 | 0.067571 | 333,097.84 | 0xa3...3d01 |