WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KIMBO-WAVAX pair

Presyo USD
$0.052111
Presyo
0.062902 WAVAX
TVL
$43,772.89
MKT CAP
$146.6K
5m
0%
1h
0%
4h
1.73%
24h
8.42%
Ibahagi
TXNS
178
Mga Bumili
77
Mga Nagbenta
101
Dami
5K
Telegram price alerts
Pares:
0x03a5888726667FfF1E753fc06B51Dd1245e7371a
KIMBO:
0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama KIMBO:
10.4B
Pinagsama WAVAX:
$3,009.05

KIMBO/WAVAX price stats sa Avalanche

Noong Agosto 21, 2026, ang kasalukuyang presyo ng KIMBO token sa DEX Joe Trader ay $0.000002111. Ang presyo ng KIMBO ay pataas 8.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $5,210.84. Ang kontrata ng KIMBO token ay 0x184ff13B3EBCB25Be44e860163A5D8391Dd568c1 na may market cap na $146,565.35. Ang kontrata ng liquidity pool ay 0x03a5888726667FfF1E753fc06B51Dd1245e7371a na may kabuuang halaga na naka-lock (TVL) na $43,772.90. Ang KIMBO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KIMBO/WAVAX na may kontrata na address 0x03a5888726667FfF1E753fc06B51Dd1245e7371a ay $43,772.90.

Ang kabuuang transaksyon ng KIMBO/WAVAX ay 178 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 101 ang mga sales transactions.

Ang KIMBO/WAVAX pool ay may trading volume na $5,210.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KIMBO sa WAVAX ay 0.0000002902, na naitala noong 1:18 AM UTC.

Ang presyo ng pagpapalit ng 1 KIMBO sa USD ay $0.000002111 ngayon.

KIMBO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/21/202612:53:14 AMbuy$0.002475$0.0521110.00034030.0629021,172.48
0x192...A15f
0xc4...7bdc
08/20/20269:52:52 PMbuy$0.03963$0.0520860.0055140.06290218,998.24
0xCC1...6142
0x9d...7689
08/20/20268:52:18 PMbuy$1.06$0.0520750.14910.062902513,940.16
0x4cf...23c5
0xd1...1207
08/20/20268:13:23 PMbuy$3.63$0.0520830.5060.0629011.74M
0x4e0...06b6
0x97...eaad
08/20/20268:03:04 PMbuy$0.02029$0.0520750.0028360.0629019,774.61
0x666...17A8
0x3a...4b48
08/20/20268:03:01 PMbuy$0.00123$0.0520750.00017190.062901592.53
0x666...17A8
0x5e...2cf1
08/20/20268:02:45 PMbuy$0.01391$0.0520760.0019440.0629016,702.91
0x098...3a17
0x15...dc9f
08/20/20268:02:41 PMbuy$0.006241$0.0520760.00087220.0629013,006.45
0x044...7c1F
0xaa...164a
08/20/20268:02:39 PMbuy$0.008841$0.0520760.0012350.0629014,258.76
0x072...D108
0xc9...8b2d
08/20/20268:02:38 PMbuy$0.04547$0.0520760.0063540.06290121,899.81
0x74B...5a7d
0x20...6514
08/20/20268:02:31 PMbuy$0.03285$0.0520760.004590.06290115,821.08
0x74B...5a7d
0xe0...c4cb
08/20/20268:02:28 PMbuy$0.1019$0.0520760.014240.06290149,091.59
0xD31...644b
0x97...849e
08/20/20268:02:29 PMbuy$0.02276$0.0520760.003180.06290110,962.09
0x74B...5a7d
0xaa...723f
08/20/20268:02:25 PMbuy$0.1269$0.0520760.017740.06290161,154.99
0xAeE...d11e
0x55...aabd
08/20/20268:02:25 PMbuy$0.02523$0.0520760.0035260.06290112,154.1
0x110...51C6
0x7f...8054
08/20/20268:02:27 PMbuy$0.02923$0.0520760.0040840.06290114,078.59
0x74B...5a7d
0xff...66ba
08/20/20268:02:26 PMbuy$0.09874$0.0520760.013790.06290147,556.81
0x05C...97C6
0x41...0ada
08/20/20268:02:24 PMbuy$0.3241$0.0520760.045290.062901156,137.79
0xD31...644b
0xb4...987b
08/20/20268:02:24 PMbuy$0.2263$0.0520760.031620.062901109,013.31
0x644...C00f
0x77...6328
08/20/20268:02:22 PMbuy$19.08$0.0520722.660.0628959.21M
0x777...c824
0x19...8179