WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JUICE-WAVAX pair

Presyo USD
$0.0004006
Presyo
0.00001554 WAVAX
TVL
$83,079.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-2.35%
24h
-3.80%
Ibahagi
TXNS
20
Mga Bumili
5
Mga Nagbenta
15
Dami
512
Telegram price alerts
Pares:
0xDED83F814452ECb978639724a91E92B91d8ecC89
JUICE:
0xD5D053D5B769383e860d1520Da7a908E00919F36
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JUICE:
103.91M
Pinagsama WAVAX:
$1,611.69

JUICE/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng JUICE token sa DEX LFJ ay $0.0004006. Ang presyo ng JUICE ay pababa -3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $512.24. Ang kontrata ng JUICE token ay 0xD5D053D5B769383e860d1520Da7a908E00919F36 na may market cap na $1,199,320.34. Ang kontrata ng liquidity pool ay 0xDED83F814452ECb978639724a91E92B91d8ecC89 na may kabuuang halaga na naka-lock (TVL) na $83,079.61. Ang JUICE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JUICE/WAVAX na may kontrata na address 0xDED83F814452ECb978639724a91E92B91d8ecC89 ay $83,079.61.

Ang kabuuang transaksyon ng JUICE/WAVAX ay 20 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 15 ang mga sales transactions.

Ang JUICE/WAVAX pool ay may trading volume na $512.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JUICE sa WAVAX ay 0.00001554, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 JUICE sa USD ay $0.0004006 ngayon.

JUICE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20257:00:54 PMbuy$35.42$0.00040061.370.0000155488,415
0x021...99C2
0x92...9836
02/05/20256:47:25 PMbuy$17.5$0.00040220.67550.0000155243,515.3
0x021...99C2
0xf2...192a
02/05/20254:19:08 PMsell$1.82$0.00040380.069710.000015424,519.6
0x74B...5a7d
0xe6...d3bc
02/05/20254:17:58 PMbuy$55.68$0.00040572.120.00001549137,223.2
0x1bc...bE18
0x69...be24
02/05/20254:13:53 PMbuy$56.49$0.00040692.140.00001545138,806
0x094...88f8
0xfd...29b1
02/05/20254:12:12 PMbuy$25.02$0.00040760.94720.0000154261,400
0x094...88f8
0x18...b0b9
02/05/20253:45:47 PMbuy$94.25$0.00041023.530.00001538229,737.2
0x1bc...bE18
0x90...afad
02/05/202511:17:19 AMsell$2.23$0.00041570.082160.000015265,384.28
0x7cf...827f
0xdd...3399
02/05/20256:01:08 AMsell$17.7$0.00041240.65530.0000152642,927.61
0xf72...e4e1
0x3a...9009
02/05/20253:11:42 AMbuy$13.32$0.00041280.49560.0000153632,265.96
0xB07...22E2
0x23...985d
02/05/20252:54:48 AMsell$70.02$0.00041122.60.00001528170,244.38
0x094...88f8
0x44...175a
02/04/202510:14:22 PMbuy$8.19$0.00039790.3170.000015420,586.1
0x094...88f8
0x2e...5869
02/04/202510:14:21 PMbuy$23.04$0.00039760.8920.0000153957,956.5
0x1bc...bE18
0xd3...5756
02/04/20259:45:00 PMbuy$1.68$0.00039790.065230.000015384,240.76
0x74B...5a7d
0xa9...a0f6
02/04/20259:35:56 PMbuy$30.05$0.00040171.140.0000153774,803
0x021...99C2
0xef...aab4
02/04/20259:00:59 PMbuy$16.23$0.00040720.61190.0000153539,859.9
0x021...99C2
0x74...a6eb
02/04/20258:08:35 PMbuy$8.89$0.00040940.33330.0000153421,724.9
0x021...99C2
0xea...1431
02/04/20258:06:38 PMbuy$17.1$0.00041180.63670.0000153341,524
0x094...88f8
0xc3...68b6
02/04/20257:52:55 PMbuy$15.94$0.00041590.58760.0000153238,347.09
0x094...88f8
0x5c...34c8
02/04/20257:09:15 PMsell$1.58$0.00041640.057950.000015223,805.98
0x74B...5a7d
0xbe...01ec