WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007034
Presyo
0.007034 USDC
TVL
$1,154.35
MKT CAP
$703.4K
5m
0%
1h
0%
4h
0%
24h
-1.54%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xee9BDb33273ec09b147652017f394B32C482b306
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
82,053.5
Pinagsama USDC:
$577.17

JPYC/USDC price stats sa Avalanche

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng JPYC token sa DEX Joe Trader ay $0.007034. Ang presyo ng JPYC ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.70. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $703,416.51. Ang kontrata ng liquidity pool ay 0xee9BDb33273ec09b147652017f394B32C482b306 na may kabuuang halaga na naka-lock (TVL) na $1,154.36. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xee9BDb33273ec09b147652017f394B32C482b306 ay $1,154.36.

Ang kabuuang transaksyon ng JPYC/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $20.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007034, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007034 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/06/20253:34:22 PMbuy$1.69$0.0070341.690.007034241.05
0x77a...5703
0x6d...e879
07/06/20256:37:04 AMsell$9.9$0.0070929.90.0070921,395.91
0x419...EC76
0x24...9987
07/05/202511:59:13 PMbuy$9.1$0.0071449.10.0071441,273.84
0x0D9...01b6
0x2e...5412
07/05/20252:27:56 PMbuy$0.0544$0.0070330.05440.0070337.73
0xf85...27f7
0xc4...16f7
07/05/20252:15:57 PMsell$9.9$0.0071119.90.0071111,392.25
0x1FE...8395
0xb4...544b
07/04/20258:06:18 AMbuy$5.44$0.0072095.440.007209755.87
0x746...0B01
0x42...0f2e
07/03/20251:48:38 PMsell$10.11$0.00722310.110.0072231,400
0x0D9...01b6
0x8c...2c88
07/02/202511:58:06 PMsell$44.24$0.00737144.240.0073715,600
0x0D9...01b6
0xd7...4ff8
07/02/202511:57:47 PMsell$0.2361$0.0084960.23610.00849627.79
0xD31...644b
0xee...d0cd
07/02/202511:57:44 PMbuy$54.7$0.00851954.70.0085197,000
0xbc7...A7a2
0x37...8bb3
06/26/202512:45:17 AMbuy$9.66$0.0070249.660.0070241,375.94
0x0D9...01b6
0x9c...73fa
06/26/202512:43:49 AMsell$9.88$0.0069859.880.0069851,414.92
0x1FE...8395
0x4a...8aba
06/25/20251:40:45 PMsell$0.00504$0.0071060.005040.0071060.7092
0x3dC...F654
0x89...47d5
06/20/20257:39:21 AMbuy$8.4$0.0070468.40.0070461,192.26
0x0D9...01b6
0x7a...fc37
06/20/20257:38:08 AMsell$1$0.00691510.006915144.93
0x297...E3Ee
0x45...39fb
06/20/20257:38:04 AMsell$5.88$0.0069985.880.006998840.72
0x647...4501
0xd3...8c24
06/20/20257:27:06 AMsell$1.97$0.0071421.970.007142276.6
0x682...5a72
0xb2...8beb
06/20/20257:27:06 AMsell$1.96$0.0070941.960.007094276.6
0x682...5a72
0xb2...8beb
06/20/20251:21:34 AMbuy$4.2$0.0071584.20.007158586.81
0x0D9...01b6
0x5d...8b25
06/19/20259:43:04 PMsell$7.17$0.0071527.170.0071521,003.71
0x2b0...76C2
0x8a...c082