WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.006892
Presyo
0.006892 USDC
TVL
$350.83
MKT CAP
$689.2K
5m
0%
1h
0%
4h
0%
24h
-6.90%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0xee9BDb33273ec09b147652017f394B32C482b306
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
25,505.72
Pinagsama USDC:
$175.41

JPYC/USDC price stats sa Avalanche

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Joe Trader ay $0.006892. Ang presyo ng JPYC ay pababa -6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.84. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $689,241.57. Ang kontrata ng liquidity pool ay 0xee9BDb33273ec09b147652017f394B32C482b306 na may kabuuang halaga na naka-lock (TVL) na $350.83. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xee9BDb33273ec09b147652017f394B32C482b306 ay $350.83.

Ang kabuuang transaksyon ng JPYC/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $6.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.006892, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.006892 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20265:58:38 PMbuy$0.1474$0.0068920.14740.00689221.4
0x04B...2f9b
0xb7...8c8f
06/07/20265:58:22 PMsell$5.4$0.0070515.40.007051765.95
0xFDf...AC85
0x4e...2287
06/07/20265:58:23 PMbuy$0.06601$0.0068840.066010.0068849.59
0xc91...0D32
0x57...a145
06/07/20268:11:14 AMsell$1.14$0.0073151.140.007315156.8
0xbC2...e6Bb
0x71...2f49
06/07/20267:56:15 AMbuy$0.07419$0.0074030.074190.00740310.02
0xf70...dbEF
0xed...9811
06/05/20268:00:36 PMsell$0.003717$0.0073560.0037170.0073560.5052
0x00B...5011
0x81...eded
06/05/20267:21:00 AMsell$0.002607$0.0073560.0026070.0073560.3543
0x000...4b1f
0x14...b830
06/05/20263:09:12 AMsell$0.002217$0.0073560.0022170.0073560.3013
0x06B...a93D
0xe4...f388
06/04/20266:54:24 PMsell$0.009579$0.0073560.0095790.0073561.3
0x000...4b1f
0x42...597b
06/04/20269:45:26 AMsell$0.001805$0.0073570.0018050.0073570.2453
0x000...4b1f
0xb9...b38f
06/04/20265:31:22 AMsell$0.002266$0.0073570.0022660.0073570.3079
0x04B...2f9b
0xba...ac46
06/02/202611:19:12 PMsell$0.001583$0.0073570.0015830.0073570.2151
0x00B...5011
0xdf...9472
06/02/20263:50:13 PMsell$0.01659$0.0073580.016590.0073582.25
0x05B...695c
0x2d...c881
06/02/20263:50:15 PMsell$0.001967$0.0073570.0019670.0073570.2673
0x03B...8287
0x10...18ac
06/02/20263:50:10 PMbuy$1.1$0.0073581.10.007358149.78
0xf70...dbEF
0x11...e91d
05/31/20264:12:05 PMbuy$0.007793$0.0073120.0077930.0073121.06
0x5d0...a9fA
0x0d...181c
05/31/20264:12:05 PMbuy$0.8671$0.0072730.86710.007273119.21
0x5d0...a9fA
0x0d...181c
05/31/20264:12:05 PMbuy$0.008799$0.0073120.0087990.0073121.2
0x5d0...a9fA
0x0d...181c
05/31/20264:12:05 PMbuy$0.01387$0.0073140.013870.0073141.89
0x5d0...a9fA
0x0d...181c
05/31/20264:12:05 PMbuy$0.008397$0.0073130.0083970.0073131.14
0x5d0...a9fA
0x0d...181c