WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JPYC-USDC pair

Presyo USD
$0.007671
Presyo
0.007671 USDC
TVL
$370.55
MKT CAP
$767.1K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xee9BDb33273ec09b147652017f394B32C482b306
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JPYC:
24,035.85
Pinagsama USDC:
$185.27

JPYC/USDC price stats sa Avalanche

Noong Enero 9, 2026, ang kasalukuyang presyo ng JPYC token sa DEX Joe Trader ay $0.007671. Ang presyo ng JPYC ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.93. Ang kontrata ng JPYC token ay 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB na may market cap na $767,142.57. Ang kontrata ng liquidity pool ay 0xee9BDb33273ec09b147652017f394B32C482b306 na may kabuuang halaga na naka-lock (TVL) na $370.56. Ang JPYC/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JPYC/USDC na may kontrata na address 0xee9BDb33273ec09b147652017f394B32C482b306 ay $370.56.

Ang kabuuang transaksyon ng JPYC/USDC ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JPYC/USDC pool ay may trading volume na $11.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JPYC sa USDC ay 0.007671, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 JPYC sa USD ay $0.007671 ngayon.

JPYC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/09/20261:42:04 AMbuy$1.44$0.0076711.440.007671188.07
0x7ec...9fb9
0x54...e38a
01/09/20261:22:28 AMsell$2.51$0.007672.510.00767327.9
0x963...4F1F
0x68...be56
01/09/20261:19:27 AMbuy$1.96$0.0077391.960.007739254.21
0x7ec...9fb9
0x40...6e74
01/09/20261:13:52 AMsell$2.53$0.0077162.530.007716327.9
0x963...4F1F
0xe5...b935
01/09/20261:12:03 AMbuy$3.47$0.0077233.470.007723450.03
0x7ec...9fb9
0x9c...3ace
01/08/20261:01:21 AMsell$2.5$0.0076382.50.007638328.12
0x963...4F1F
0xc0...557c
01/07/20265:39:54 PMbuy$5.27$0.0075685.270.007568697.28
0x7ec...9fb9
0x59...f120
01/06/202611:18:41 AMsell$2.97$0.007432.970.00743400
0xF4A...3Ee2
0xed...59ed
01/06/202612:45:57 AMsell$0.2429$0.0075620.24290.00756232.12
0xE55...CcF5
0xa6...f8fa
01/06/202612:01:35 AMsell$0.006157$0.0075720.0061570.0075720.813
0x888...Cf3D
0x13...e1ca
01/05/202611:26:13 PMsell$0.09533$0.0075770.095330.00757712.58
0xAeE...d11e
0xd8...41b0
01/05/202610:28:42 PMbuy$6.75$0.0073466.750.007346918.74
0x0D9...01b6
0x02...1810
01/02/20263:53:36 AMbuy$6.57$0.0068156.570.006815964.59
0x7ec...9fb9
0x2b...1522
12/27/20253:18:34 AMbuy$3.84$0.0064153.840.006415599.08
0x7ec...9fb9
0x12...b3a5
12/27/20253:16:58 AMbuy$0.0401$0.006270.04010.006276.39
0x007...8012
0x37...622d
12/27/20253:16:50 AMsell$4.81$0.0064114.810.006411751
0x3Fd...C90D
0x35...1e69
12/24/20256:20:14 PMbuy$5.33$0.006435.330.00643829.46
0x7ec...9fb9
0x03...4d44
12/24/20252:09:09 PMbuy$0.05025$0.0062280.050250.0062288.06
0x579...Fe06
0xda...73ed
12/24/20252:09:08 PMbuy$0.4793$0.0062090.47930.00620977.19
0x579...Fe06
0x0c...c783
12/24/20252:08:59 PMsell$7.84$0.0064467.840.0064461,217.61
0xFeb...2a46
0xcc...346f