WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04712
Presyo
0.005214 WAVAX
TVL
$516,798.18
MKT CAP
$23.6M
5m
0%
1h
0%
4h
0.26%
24h
-0.91%
Ibahagi
TXNS
199
Mga Bumili
141
Mga Nagbenta
58
Dami
7K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
5.5M
Pinagsama WAVAX:
$28,591.39

JOE/WAVAX price stats sa Avalanche

Noong Mayo 3, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.04712. Ang presyo ng JOE ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $7,013.71. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $23,552,505.28. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $516,798.19. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $516,798.19.

Ang kabuuang transaksyon ng JOE/WAVAX ay 199 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 58 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $7,013.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005214, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04712 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/03/20266:37:15 AMbuy$1.13$0.047120.12590.00521424.15
0xf70...dbEF
0x49...2b6f
05/03/20266:37:15 AMbuy$1.13$0.047120.12590.00521424.15
0xf70...dbEF
0x49...2b6f
05/03/20264:24:01 AMbuy$48.06$0.047085.320.0052131,020.81
0xABF...217E
0x08...5386
05/03/20264:24:01 AMbuy$38.45$0.047074.250.005211816.93
0xABF...217E
0x08...5386
05/03/20264:15:12 AMbuy$242.3$0.0470226.820.0052055,152.6
0xABF...217E
0xbd...a3d8
05/03/20264:00:33 AMbuy$49.99$0.046985.530.0051991,064.07
0xf5f...beA1
0xc2...347b
05/03/20263:57:40 AMbuy$49.9$0.047025.510.0051971,061.34
0xf5f...beA1
0x31...06cd
05/03/20263:49:03 AMbuy$0.00445$0.047070.00049140.0051960.09455
0x74B...5a7d
0x5e...3383
05/03/20263:15:56 AMbuy$0.007714$0.046940.00085390.0051960.1643
0x080...8cF3
0x9c...cd7b
05/03/20263:15:53 AMbuy$0.1295$0.046890.014350.0051962.76
0x74B...5a7d
0x1e...713c
05/03/20263:08:39 AMbuy$0.007793$0.046940.00086270.0051960.166
0x072...D108
0x76...4eb5
05/03/20263:08:29 AMbuy$0.1152$0.046940.012750.0051962.45
0x74B...5a7d
0xaf...d34f
05/03/20263:05:45 AMbuy$0.1784$0.0470.019720.0051963.79
0x74B...5a7d
0x22...c3e5
05/03/20263:05:42 AMbuy$0.05201$0.0470.0057510.0051961.1
0x044...7c1F
0xa6...9266
05/03/20262:19:19 AMbuy$0.008271$0.047050.00091360.0051960.1757
0x74B...5a7d
0xdb...98ce
05/03/20262:16:25 AMbuy$0.006597$0.047060.00072850.0051960.1401
0x044...7c1F
0x6e...d92c
05/03/20262:16:23 AMbuy$0.008118$0.047060.00089650.0051960.1725
0x021...4D53
0xcb...e7cc
05/03/20262:16:04 AMbuy$0.05361$0.047060.005920.0051961.13
0x74B...5a7d
0xd2...66cf
05/03/20262:16:04 AMbuy$0.03206$0.047060.003540.0051960.6812
0xD31...644b
0xad...f331
05/03/20262:14:29 AMbuy$0.1583$0.047060.017480.0051963.36
0x74B...5a7d
0x86...e5fa