WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.3782
Presyo
0.009608 WAVAX
TVL
$1.94M
MKT CAP
$189.6M
5m
0%
1h
0.19%
4h
0.26%
24h
8.10%
Ibahagi
TXNS
271
Mga Bumili
132
Mga Nagbenta
139
Dami
76K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
2.56M
Pinagsama WAVAX:
$24,625.83

JOE/WAVAX price stats sa Avalanche

Noong Enero 16, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.3782. Ang presyo ng JOE ay pataas 8.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $75,961.13. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $189,578,532.65. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $1,938,985.60. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $1,938,985.60.

Ang kabuuang transaksyon ng JOE/WAVAX ay 271 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 139 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $75,961.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.009608, na naitala noong 2:52 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.3782 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/16/20252:27:40 AMsell$238.65$0.37826.060.009608630.91
0x8c9...C2bb
0x83...036e
01/16/20251:56:32 AMsell$116.15$0.37912.940.009611306.38
0xDf4...A5ad
0x40...0caa
01/16/20251:55:27 AMsell$115.43$0.37842.930.009614305.03
0x45F...9893
0x07...ada0
01/16/20251:41:00 AMsell$10.21$0.37840.25960.00961527
0x231...6e3B
0x2e...0915
01/16/20251:26:53 AMsell$104.93$0.37752.670.009616277.92
0x2Aa...3F2C
0x7e...dd2b
01/16/202512:44:14 AMsell$7.91$0.37660.2020.00961721.01
0xc5c...061d
0x6e...f777
01/15/202511:52:28 PMsell$166.36$0.3834.170.009619434.33
0x2Aa...3F2C
0x1d...49ba
01/15/202511:01:30 PMsell$142.52$0.37943.610.009622375.59
0x7eA...6057
0x98...ceab
01/15/202510:41:46 PMbuy$0.7488$0.37950.01910.0096811.97
0x74B...5a7d
0x0f...424a
01/15/202510:37:02 PMsell$158.53$0.37724.040.009625420.19
0xae9...818f
0x33...b3f7
01/15/202510:20:17 PMbuy$269.61$0.37936.880.009682710.79
0xa9b...7239
0xf5...b94d
01/15/20259:50:10 PMsell$198.99$0.37795.060.009623526.48
0x7Da...6628
0xb8...b785
01/15/20259:46:24 PMsell$359.4$0.37819.150.009629950.34
0x037...2Dcf
0xfe...bce4
01/15/20259:40:27 PMsell$57.23$0.37851.450.009633151.19
0x2Aa...3F2C
0x02...018f
01/15/20259:37:53 PMsell$838.9$0.378821.350.0096422,214.56
0x2Aa...3F2C
0xb4...719d
01/15/20259:37:40 PMsell$510.8$0.3793130.0096551,346.56
0x2Aa...3F2C
0xb5...ca39
01/15/20259:18:59 PMbuy$251.34$0.38226.380.009716657.62
0x2Aa...3F2C
0x0e...7389
01/15/20259:18:31 PMbuy$244.2$0.3826.20.009711639.27
0x2Aa...3F2C
0x14...719b
01/15/20259:17:55 PMbuy$247.95$0.38186.30.009706649.41
0x2Aa...3F2C
0x08...bb00
01/15/20259:11:51 PMbuy$255.45$0.38136.490.009701669.84
0x2Aa...3F2C
0x04...b681