Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 2.63M
- Pinagsama WAVAX:
- $23,805.11
JOE/WAVAX price stats sa Avalanche
Noong Marso 31, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ ay $0.1707. Ang presyo ng JOE ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $23,406.09. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $85,113,972.34. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $895,047.28. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $895,047.28.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 118 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 29 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $23,406.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.009084, na naitala noong 6:17 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1707 ngayon.
JOE-WAVAX price chart
Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 6:04:30 AM | buy | $56.67 | $0.1707 | 3.01 | 0.009084 | 331.84 | 0x7c...5734 | |
03/31/2025 | 6:01:21 AM | buy | $97.98 | $0.1707 | 5.21 | 0.009081 | 573.9 | 0x0f...14b3 | |
03/31/2025 | 5:48:21 AM | buy | $132.76 | $0.1708 | 7.05 | 0.009076 | 777.02 | 0x8c...c20a | |
03/31/2025 | 5:29:56 AM | buy | $209.85 | $0.1708 | 11.13 | 0.00907 | 1,228.02 | 0x56...8468 | |
03/31/2025 | 5:28:40 AM | buy | $129.48 | $0.1707 | 6.87 | 0.009063 | 758.28 | 0x49...1d99 | |
03/31/2025 | 5:23:51 AM | buy | $129.49 | $0.1704 | 6.88 | 0.009057 | 759.61 | 0xfe...d27e | |
03/31/2025 | 5:06:11 AM | buy | $149.77 | $0.1698 | 7.98 | 0.009052 | 881.66 | 0x10...6737 | |
03/31/2025 | 4:41:18 AM | buy | $119.4 | $0.1688 | 6.39 | 0.009046 | 707.36 | 0xb4...b0df | |
03/31/2025 | 4:34:16 AM | sell | $275.29 | $0.167 | 14.82 | 0.008995 | 1,648.14 | 0xe2...f3b6 | |
03/31/2025 | 4:27:56 AM | sell | $475.14 | $0.1671 | 25.61 | 0.009011 | 2,842.51 | 0xa7...799b | |
03/31/2025 | 4:00:36 AM | buy | $22.55 | $0.1692 | 1.2 | 0.009074 | 133.25 | 0x13...c42a | |
03/31/2025 | 2:28:56 AM | buy | $0.2025 | $0.1706 | 0.01076 | 0.009074 | 1.18 | 0xe6...d65c | |
03/31/2025 | 2:01:16 AM | buy | $81.65 | $0.1712 | 4.32 | 0.009072 | 476.91 | 0x90...7519 | |
03/31/2025 | 1:26:31 AM | buy | $139.21 | $0.1708 | 7.38 | 0.009068 | 814.92 | 0x09...e741 | |
03/31/2025 | 1:26:29 AM | buy | $140.24 | $0.1706 | 7.44 | 0.009062 | 822 | 0x10...9d82 | |
03/31/2025 | 1:24:11 AM | buy | $107.85 | $0.1702 | 5.73 | 0.009057 | 633.7 | 0x42...1515 | |
03/31/2025 | 12:53:21 AM | sell | $875.35 | $0.1672 | 47.19 | 0.009019 | 5,233.11 | 0x35...df50 | |
03/31/2025 | 12:41:23 AM | sell | $230.86 | $0.1679 | 12.43 | 0.009041 | 1,374.77 | 0x8d...9e51 | |
03/31/2025 | 12:23:05 AM | buy | $436.33 | $0.1706 | 23.25 | 0.009092 | 2,557.26 | 0xd7...1eca | |
03/31/2025 | 12:02:55 AM | buy | $175.56 | $0.1709 | 9.32 | 0.009079 | 1,026.89 | 0x65...2fb6 |