WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.04264
Presyo
0.004662 WAVAX
TVL
$496,429.79
MKT CAP
$21.3M
5m
0%
1h
0.74%
4h
2.52%
24h
-2.99%
Ibahagi
TXNS
286
Mga Bumili
151
Mga Nagbenta
135
Dami
10K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
5.8M
Pinagsama WAVAX:
$27,137.42

JOE/WAVAX price stats sa Avalanche

Noong Mayo 23, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.04264. Ang presyo ng JOE ay pababa -2.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 286 trades na may dami ng kalakalan na $9,990.61. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $21,314,494.98. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $496,429.80. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $496,429.80.

Ang kabuuang transaksyon ng JOE/WAVAX ay 286 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 135 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $9,990.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004662, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.04264 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/23/20263:14:04 PMsell$0.104$0.042640.011380.0046622.44
0x74B...5a7d
0x94...ab13
05/23/20263:10:50 PMsell$0.5008$0.042630.054770.00466211.74
0x74B...5a7d
0xce...0352
05/23/20263:06:36 PMbuy$63.91$0.04277.010.0046891,496.62
0x30B...229d
0xab...226e
05/23/20263:05:53 PMsell$196.21$0.0424221.560.0046634,624.5
0x3D7...34C7
0x01...b319
05/23/20263:05:20 PMsell$0.01881$0.042460.0020680.0046670.4432
0x74B...5a7d
0x79...b930
05/23/20263:05:09 PMsell$0.06808$0.042460.0074840.0046671.6
0x74B...5a7d
0x06...80d6
05/23/20263:03:58 PMsell$0.1799$0.042460.019780.0046674.23
0x74B...5a7d
0x42...b02f
05/23/20262:56:51 PMsell$0.9021$0.042430.099230.00466721.26
0x74B...5a7d
0x42...d646
05/23/20262:45:33 PMsell$0.1746$0.042230.01930.0046674.13
0x74B...5a7d
0x3e...5c3e
05/23/20262:41:40 PMsell$0.205$0.042140.022710.0046674.86
0x74B...5a7d
0xfd...c833
05/23/20262:41:18 PMbuy$1.27$0.04240.14150.00469530.15
0x30B...229d
0x79...2282
05/23/20262:41:18 PMbuy$15.98$0.04241.770.004695376.98
0x30B...229d
0x79...2282
05/23/20262:41:18 PMbuy$0.6395$0.04240.070820.00469515.08
0x30B...229d
0x79...2282
05/23/20262:41:18 PMbuy$7.03$0.042390.77890.004694165.9
0x30B...229d
0x79...2282
05/23/20262:41:07 PMbuy$1.91$0.042350.21240.00469445.24
0x30B...229d
0x74...4d1d
05/23/20262:40:34 PMsell$0.1954$0.042090.021660.0046664.64
0x74B...5a7d
0x81...d70f
05/23/20262:40:31 PMsell$0.2233$0.042090.024760.0046665.3
0xD31...644b
0x32...c3fc
05/23/20262:40:30 PMbuy$66.78$0.042347.40.0046931,577.36
0x912...a317
0x46...dcab
05/23/20262:35:04 PMbuy$0.052033$0.042330.0622530.0046920.00004803
0xB0b...cd13
0xd3...4478
05/23/20262:12:12 PMsell$5.7$0.042060.6320.004664135.51
0xf83...8Fa4
0x54...50c1