- WhatToFarm
- Avalanche
- Joe Trader
- JOE-WAVAX LPs
Impormasyon tungkol sa JOE-WAVAX pair
- Pinagsama JOE:
- 5.32M
- Pinagsama WAVAX:
- $29,162.02
JOE/WAVAX price stats sa Avalanche
Noong Oktubre 7, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.164. Ang presyo ng JOE ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 347 trades na may dami ng kalakalan na $107,421.60. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $81,967,283.26. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $1,742,173.18. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/WAVAX ngayon?
Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $1,742,173.18.
Ilang transaksyon ang mayroon sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/WAVAX ay 347 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 150 ang mga sales transactions.
Ano ang trading volume sa JOE/WAVAX pool sa nakaraang 24 na oras?
Ang JOE/WAVAX pool ay may trading volume na $107,421.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa WAVAX?
Ang exchange rate ng 1 JOE sa WAVAX ay 0.005498, na naitala noong 8:45 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.164 ngayon.
JOE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:35:56 AM | buy | $69.3 | $0.164 | 2.32 | 0.005498 | 422.57 | 0xfa...b372 | |
| 10/07/2025 | 8:35:50 AM | buy | $59.65 | $0.1639 | 2 | 0.005497 | 363.79 | 0x08...bbbb | |
| 10/07/2025 | 8:34:27 AM | buy | $1.25 | $0.1639 | 0.04191 | 0.005497 | 7.62 | 0x44...41a6 | |
| 10/07/2025 | 8:21:45 AM | buy | $136.23 | $0.1633 | 4.58 | 0.005496 | 834.22 | 0x08...2e03 | |
| 10/07/2025 | 8:20:52 AM | buy | $13.13 | $0.1632 | 0.4422 | 0.005495 | 80.46 | 0xfe...ec1f | |
| 10/07/2025 | 8:20:31 AM | buy | $111.4 | $0.1634 | 3.74 | 0.005494 | 681.61 | 0x21...0ccc | |
| 10/07/2025 | 8:18:50 AM | buy | $123.62 | $0.1643 | 4.13 | 0.005493 | 752.2 | 0x1d...e502 | |
| 10/07/2025 | 8:18:35 AM | buy | $7.15 | $0.1643 | 0.2391 | 0.005492 | 43.54 | 0x70...85e2 | |
| 10/07/2025 | 8:14:04 AM | buy | $74.15 | $0.1633 | 2.49 | 0.005491 | 454.07 | 0x95...1166 | |
| 10/07/2025 | 8:14:00 AM | buy | $9.83 | $0.1633 | 0.3306 | 0.005491 | 60.2 | 0x2d...8964 | |
| 10/07/2025 | 8:13:43 AM | buy | $61.07 | $0.1638 | 2.04 | 0.00549 | 372.76 | 0xf5...d421 | |
| 10/07/2025 | 8:13:31 AM | buy | $316 | $0.1637 | 10.59 | 0.005488 | 1,929.61 | 0x60...8a00 | |
| 10/07/2025 | 8:13:27 AM | buy | $53.63 | $0.1636 | 1.79 | 0.005486 | 327.62 | 0xb4...36f7 | |
| 10/07/2025 | 8:13:17 AM | buy | $136.58 | $0.164 | 4.56 | 0.005484 | 832.47 | 0x80...dae5 | |
| 10/07/2025 | 8:12:49 AM | buy | $178.76 | $0.1642 | 5.96 | 0.005482 | 1,088.63 | 0xa6...72da | |
| 10/07/2025 | 8:12:42 AM | buy | $211.25 | $0.1643 | 7.04 | 0.00548 | 1,285.59 | 0xb8...546a | |
| 10/07/2025 | 8:11:08 AM | buy | $2.9 | $0.1646 | 0.09666 | 0.005479 | 17.64 | 0x11...c7bf | |
| 10/07/2025 | 8:09:47 AM | buy | $60.08 | $0.1645 | 2 | 0.005478 | 365.04 | 0xd7...f2b4 | |
| 10/07/2025 | 8:09:07 AM | buy | $60.08 | $0.1645 | 2 | 0.005478 | 365.09 | 0x86...a12b | |
| 10/07/2025 | 8:09:04 AM | sell | $280.55 | $0.1636 | 9.33 | 0.005446 | 1,714.63 | 0xc1...1fed |