WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1743
Presyo
0.008586 WAVAX
TVL
$928,230.7
MKT CAP
$87.4M
5m
0.18%
1h
1.56%
4h
1.16%
24h
2.01%
Ibahagi
TXNS
155
Mga Bumili
59
Mga Nagbenta
96
Dami
13K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
2.65M
Pinagsama WAVAX:
$22,853.37

JOE/WAVAX price stats sa Avalanche

Noong Abril 21, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ ay $0.1743. Ang presyo ng JOE ay pataas 2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $12,947.68. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $87,414,746.14. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $928,230.71. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $928,230.71.

Ang kabuuang transaksyon ng JOE/WAVAX ay 155 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 96 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $12,947.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.008586, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1743 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/21/20256:16:07 AMsell$1.48$0.17430.072910.0085868.49
0x52E...D3f3
0x6e...eb64
04/21/20256:12:29 AMsell$65.03$0.1743.20.008588373.63
0x45F...9893
0x0c...4e05
04/21/20256:12:29 AMsell$26.67$0.17391.310.008587153.37
0x097...0D38
0x96...d75f
04/21/20256:06:38 AMsell$0.8455$0.17370.041790.0085894.86
0x626...D2EA
0x73...a353
04/21/20255:50:37 AMsell$2.21$0.17330.10960.00858912.76
0x1A0...34EF
0x8b...4038
04/21/20255:22:13 AMsell$68.56$0.17173.430.008591399.34
0x5F2...D796
0xd6...bcbd
04/21/20254:40:33 AMbuy$260.19$0.171913.070.0086391,512.83
0x2Aa...3F2C
0x0e...a3b4
04/21/20254:40:32 AMbuy$100.24$0.17185.030.008632583.31
0x1aB...7ab3
0x1f...cb9c
04/21/20254:39:35 AMbuy$220.28$0.171711.060.0086261,282.71
0x2Aa...3F2C
0x5c...929f
04/21/20254:07:12 AMsell$45.79$0.17122.290.008571267.44
0xeA8...7A0e
0x30...162e
04/21/20254:06:59 AMsell$99.93$0.171250.008574583.43
0x2Aa...3F2C
0xc2...d275
04/21/20253:41:59 AMsell$0.001743$0.17130.000087270.0085760.01017
0xDA9...E7D3
0x71...0765
04/21/20253:41:59 AMbuy$0.877$0.17230.04390.0086275.08
0xDA9...E7D3
0x71...0765
04/21/20253:33:02 AMbuy$40.15$0.17232.010.008627232.99
0x880...Ca0D
0x81...b6e1
04/21/20252:55:48 AMsell$15.7$0.17090.78780.00857491.87
0x3c3...d6dC
0x94...e9db
04/21/20252:44:18 AMbuy$0.1993$0.17190.010.0086261.15
0xf4C...10fA
0x06...aff9
04/21/20252:43:18 AMbuy$1.7$0.17190.085710.0086269.93
0x3d0...d20C
0xe5...6a4b
04/21/20252:38:25 AMbuy$0.7521$0.17260.037570.0086264.35
0x74B...5a7d
0xe9...773e
04/21/20252:36:43 AMsell$341.4$0.171917.040.0085811,985.98
0x2Aa...3F2C
0x5a...121b
04/21/20252:36:39 AMbuy$0.1395$0.1730.0069670.0086390.8064
0x74B...5a7d
0x12...90d5