WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1629
Presyo
0.00565 WAVAX
TVL
$1.7M
MKT CAP
$81.7M
5m
-0.08%
1h
-1.21%
4h
-0.70%
24h
-4.58%
Ibahagi
TXNS
400
Mga Bumili
112
Mga Nagbenta
288
Dami
73K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
5.19M
Pinagsama WAVAX:
$29,421

JOE/WAVAX price stats sa Avalanche

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.1629. Ang presyo ng JOE ay pababa -4.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $73,132.08. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $81,686,898.15. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $1,697,059.71. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $1,697,059.71.

Ang kabuuang transaksyon ng JOE/WAVAX ay 400 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 288 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $73,132.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.00565, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1629 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/15/20252:15:41 PMsell$29.33$0.16291.010.00565180
0x005...6826
0xb4...1018
09/15/20252:11:33 PMsell$109.83$0.16293.80.005651673.91
0x63D...E6f7
0xe9...a161
09/15/20252:11:26 PMsell$129.13$0.1634.470.005652792.11
0xB99...12C6
0xdf...833a
09/15/20252:09:56 PMsell$195.71$0.1636.780.0056541,200
0x464...92AD
0x0b...da79
09/15/20252:06:15 PMsell$115.07$0.16313.980.005656705.31
0xE8E...4661
0x73...a6d2
09/15/20252:05:02 PMsell$376.82$0.163213.060.005662,308.31
0x63D...E6f7
0xdd...1ab3
09/15/20252:04:40 PMsell$98$0.16333.390.005663600
0x464...92AD
0x90...a671
09/15/20252:03:46 PMsell$163.67$0.16365.660.0056691,000
0x464...92AD
0x30...59aa
09/15/20252:03:49 PMsell$297.61$0.163510.30.0056661,819.31
0xB99...12C6
0xf1...da73
09/15/20252:03:12 PMsell$163.73$0.16375.670.0056711,000
0x464...92AD
0x7c...c348
09/15/20252:02:50 PMsell$150.73$0.16395.210.005673919.31
0xE8E...4661
0x1a...df5f
09/15/20252:02:04 PMsell$298.92$0.164210.330.0056761,820.15
0x464...92AD
0x78...537d
09/15/20252:01:45 PMsell$149.57$0.16435.170.005679910.31
0x63D...E6f7
0x62...bd0b
09/15/20251:58:05 PMsell$120.78$0.16434.170.005681734.81
0xE8E...4661
0x5c...eafd
09/15/20251:55:23 PMsell$6.05$0.16420.20950.00568236.87
0x3f6...f6e9
0x24...575f
09/15/20251:55:12 PMsell$30.35$0.16431.040.005682184.77
0x1a5...d264
0xa1...43e8
09/15/20251:53:56 PMsell$11.6$0.16380.40250.00568270.84
0xFc5...3FfF
0x77...a48f
09/15/20251:52:57 PMsell$18$0.16380.62440.005682109.88
0xFc5...3FfF
0x91...2939
09/15/20251:44:03 PMsell$262.26$0.16399.090.0056841,600
0x464...92AD
0xe4...fd11
09/15/20251:43:04 PMbuy$12.29$0.16490.42650.0057274.56
0x5F2...f8E8
0x27...5c59