WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1359
Presyo
0.008043 WAVAX
TVL
$746,488
MKT CAP
$68.1M
5m
0%
1h
0%
4h
-1.55%
24h
-7.57%
Ibahagi
TXNS
216
Mga Bumili
91
Mga Nagbenta
125
Dami
38K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
2.74M
Pinagsama WAVAX:
$22,079.21

JOE/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.1359. Ang presyo ng JOE ay pababa -7.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $37,502.22. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $68,124,755.47. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $746,488.01. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $746,488.01.

Ang kabuuang transaksyon ng JOE/WAVAX ay 216 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 125 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $37,502.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.008043, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1359 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20254:41:26 AMsell$210.57$0.135912.450.0080431,548.67
0x2Aa...3F2C
0x5d...c7d9
06/22/20254:30:58 AMsell$1.85$0.13590.10980.00804813.65
0x9D8...65C7
0x18...9fb8
06/22/20254:01:24 AMbuy$0.5794$0.13490.034760.0080964.29
0x74B...5a7d
0x43...c9f8
06/22/20253:55:50 AMbuy$1.84$0.13490.11080.00809613.69
0x9D8...65C7
0x80...4fc6
06/22/20253:14:33 AMsell$99.76$0.13515.940.00805738
0x2Aa...3F2C
0xbd...f728
06/22/20253:11:31 AMsell$209.67$0.135212.480.0080561,549.81
0x2Aa...3F2C
0x07...cc8c
06/22/20253:07:38 AMsell$149.88$0.13528.930.0080641,107.82
0x2Aa...3F2C
0x17...1d4a
06/22/20253:06:53 AMsell$149.89$0.13548.930.0080711,107.01
0x2Aa...3F2C
0x63...34f9
06/22/20253:05:03 AMsell$149.79$0.13558.920.0080771,105.37
0x2Aa...3F2C
0xf7...f4bb
06/22/20253:02:45 AMsell$149.59$0.13558.920.0080841,103.75
0x2Aa...3F2C
0x08...5b82
06/22/20253:01:55 AMsell$99.66$0.13555.940.008089735.29
0x2Aa...3F2C
0xbd...78c6
06/22/20253:00:44 AMsell$149.71$0.13568.930.0080951,103.75
0x2Aa...3F2C
0x9b...9e4a
06/22/20252:55:43 AMsell$99.72$0.13575.950.0081734.75
0x2Aa...3F2C
0xbe...0de3
06/22/20252:54:56 AMsell$3.59$0.13570.21460.00810226.48
0xDbc...40e0
0xf5...11d9
06/22/20252:49:16 AMsell$99.73$0.13565.950.008105735.29
0x2Aa...3F2C
0x5a...b4c0
06/22/20252:35:39 AMsell$100.12$0.135260.008109740.19
0x2Aa...3F2C
0xfb...e380
06/22/20252:34:40 AMsell$2.01$0.13530.12060.00811114.87
0xb98...5D11
0x00...e9c4
06/22/20252:34:29 AMsell$5.03$0.13530.30170.00811137.19
0xb98...5D11
0xab...80c1
06/22/20252:34:24 AMsell$12.58$0.13530.75430.00811292.98
0xb98...5D11
0x1b...2424
06/22/20252:34:15 AMsell$31.46$0.13531.880.008113232.47
0xb98...5D11
0x6d...de38