WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.1614
Presyo
0.007804 WAVAX
TVL
$902,522.19
MKT CAP
$80.9M
5m
0%
1h
0%
4h
-0.50%
24h
2.71%
Ibahagi
TXNS
148
Mga Bumili
56
Mga Nagbenta
92
Dami
49K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
2.79M
Pinagsama WAVAX:
$21,813.65

JOE/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng JOE token sa DEX LFJ ay $0.1614. Ang presyo ng JOE ay pataas 2.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $48,687.50. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $80,913,423.71. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $902,522.20. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $902,522.20.

Ang kabuuang transaksyon ng JOE/WAVAX ay 148 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 92 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $48,687.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.007804, na naitala noong 8:14 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1614 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/20258:13:27 AMsell$100.21$0.16144.840.007804620.73
0x2Aa...3F2C
0x28...8580
06/01/20255:48:21 AMsell$100.46$0.16274.810.007807617.28
0x2Aa...3F2C
0x84...e01f
06/01/20255:09:44 AMsell$0.1048$0.1630.0050210.0078090.6429
0x4D8...d720
0x72...7e59
06/01/20255:07:36 AMsell$1.61$0.1630.077550.0078099.93
0xF2d...E9Ef
0x0f...43ef
06/01/20255:07:32 AMbuy$0.09543$0.1640.0045710.0078560.5818
0x8ea...F0A1
0x56...1add
06/01/20254:45:03 AMsell$99.71$0.16254.790.007811613.49
0x2Aa...3F2C
0x32...c5aa
06/01/20254:34:06 AMsell$1.55$0.16220.07490.0078129.58
0x4f4...778C
0x85...55c5
06/01/20252:09:22 AMbuy$3.86$0.16160.1880.00785923.92
0x9d6...83b1
0x0c...cd9e
06/01/20251:09:04 AMbuy$100.25$0.16314.820.007858614.43
0x2Aa...3F2C
0xc6...3b87
06/01/202512:19:47 AMbuy$1.23$0.16310.059240.0078567.54
0x498...28AB
0xcb...5b79
05/31/202510:31:47 PMbuy$140.67$0.16436.720.007853855.74
0x50d...7499
0x12...8e35
05/31/20259:35:18 PMsell$0.8842$0.16410.042040.0078045.38
0x74B...5a7d
0x7f...d76d
05/31/20259:33:53 PMbuy$100.27$0.1654.760.007849607.39
0x2Aa...3F2C
0xaf...5766
05/31/20259:30:53 PMsell$0.1163$0.1640.0055310.0078010.7091
0xD31...644b
0x23...ddd9
05/31/20259:30:52 PMsell$0.5736$0.1640.027270.0078013.49
0x74B...5a7d
0xcf...fad0
05/31/20259:30:50 PMbuy$280.62$0.164913.340.0078431,701.18
0x2Aa...3F2C
0x11...ec8a
05/31/20259:30:23 PMbuy$150.32$0.16487.140.007835912.16
0x2Aa...3F2C
0x60...e0b4
05/31/20259:24:19 PMbuy$100.28$0.16474.760.007831608.82
0x2Aa...3F2C
0xc7...2528
05/31/20259:23:03 PMbuy$150.46$0.16467.150.007827913.99
0x2Aa...3F2C
0x10...4b0b
05/31/20257:55:29 PMsell$0.1383$0.16260.0066150.0077770.8505
0x644...C00f
0x05...a09b