WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.03151
Presyo
0.004325 WAVAX
TVL
$240,314.47
MKT CAP
$15.7M
5m
0%
1h
0.00%
4h
0.18%
24h
2.70%
Ibahagi
TXNS
304
Mga Bumili
128
Mga Nagbenta
176
Dami
13K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
3.81M
Pinagsama WAVAX:
$16,495.29

JOE/WAVAX price stats sa Avalanche

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.03151. Ang presyo ng JOE ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $12,511.80. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $15,749,266.86. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $240,314.48. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $240,314.48.

Ang kabuuang transaksyon ng JOE/WAVAX ay 304 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 176 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $12,511.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004325, na naitala noong 2:03 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.03151 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/01/20261:05:39 AMsell$110.17$0.0315115.120.0043253,496.18
0x6da...D337
0x63...6c99
09/01/20261:01:31 AMsell$7.18$0.031520.98720.00433228
0xF69...1969
0xbf...331b
09/01/202612:30:39 AMbuy$3.36$0.031670.46330.004356106.35
0xA7E...f306
0xd3...fe46
09/01/202612:30:40 AMsell$0.7472$0.031480.10270.0043323.73
0xF4E...39C4
0x11...1446
09/01/202612:28:05 AMsell$9.6$0.031521.310.00433304.61
0xF69...1969
0x43...bc34
09/01/202612:27:45 AMsell$8.93$0.031521.220.004331283.41
0xbbf...1972
0xde...bc96
09/01/202612:25:59 AMsell$8.51$0.031511.170.004331270.24
0xF69...1969
0x85...e73d
08/31/202611:57:17 PMsell$54.65$0.031347.550.0043341,743.81
0x30B...229d
0x00...9b5a
08/31/202611:41:25 PMbuy$0.01604$0.03150.0022210.0043620.5092
0x047...8B47
0x5a...2654
08/31/202611:13:51 PMsell$54.61$0.031347.550.0043381,742.16
0x30B...229d
0x60...12f3
08/31/202610:00:28 PMsell$54.81$0.031457.560.0043421,742.71
0x30B...229d
0xef...93f9
08/31/20268:59:50 PMbuy$0.0191$0.031510.0026490.004370.6062
0x080...8cF3
0x10...ec2c
08/31/20268:04:32 PMbuy$0.02438$0.03150.0033820.004370.7739
0x062...eF2B
0x10...c7fe
08/31/20267:59:51 PMbuy$0.03144$0.031490.0043630.004370.9985
0xc12...E328
0x2c...f0ee
08/31/20267:59:16 PMbuy$0.01649$0.031490.0022880.004370.5236
0x33F...158D
0xde...b292
08/31/20267:58:51 PMbuy$0.03607$0.031510.0050020.004371.14
0xAeE...d11e
0xbd...28fb
08/31/20267:58:30 PMsell$0.01899$0.031320.0026330.0043440.6063
0xD31...644b
0x3a...8bff
08/31/20267:32:43 PMbuy$54.97$0.031467.630.0043681,747.25
0x30B...229d
0xd5...a7d0
08/31/20267:30:42 PMbuy$0.02613$0.031470.0036240.0043660.8301
0x4D0...7138
0x48...0948
08/31/20267:30:40 PMbuy$0.03457$0.031470.0047960.0043661.09
0x0a8...342A
0x8c...81b2