WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.07953
Presyo
0.005732 WAVAX
TVL
$834,116.21
MKT CAP
$39.8M
5m
0%
1h
1.21%
4h
1.89%
24h
0.15%
Ibahagi
TXNS
908
Mga Bumili
476
Mga Nagbenta
432
Dami
103K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
5.23M
Pinagsama WAVAX:
$30,058.87

JOE/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.07953. Ang presyo ng JOE ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 908 trades na may dami ng kalakalan na $103,323.60. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $39,751,175.29. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $834,116.21. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $834,116.21.

Ang kabuuang transaksyon ng JOE/WAVAX ay 908 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 432 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $103,323.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.005732, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.07953 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202512:56:49 AMsell$149.5$0.0795310.770.0057321,879.69
0x2Aa...3F2C
0x7f...b18e
11/21/202512:56:25 AMsell$149.6$0.0795910.780.0057361,879.69
0x2Aa...3F2C
0x8a...594a
11/21/202512:56:06 AMsell$149.52$0.0796410.770.005741,877.34
0x2Aa...3F2C
0x3a...ddcc
11/21/202512:41:57 AMsell$4.16$0.079670.30.00574252.24
0xf20...d38c
0x26...fa57
11/21/202512:41:57 AMsell$3.33$0.079680.240.00574241.8
0xf20...d38c
0x26...fa57
11/21/202512:41:57 AMsell$9.71$0.079680.70030.005743121.94
0xf20...d38c
0x26...fa57
11/21/202512:41:51 AMsell$5.81$0.079680.4190.00574372.96
0xDf4...A5ad
0x0d...c077
11/21/202512:41:19 AMsell$0.08133$0.079680.0058610.0057431.02
0x74B...5a7d
0x94...7702
11/21/202512:41:17 AMsell$0.2129$0.079680.015350.0057432.67
0x74B...5a7d
0xbe...152b
11/21/202512:41:15 AMsell$0.6952$0.079680.05010.0057438.72
0xA79...BC93
0xfd...cc3d
11/21/202512:41:12 AMsell$0.405$0.079680.029190.0057435.08
0x74B...5a7d
0x20...67e6
11/21/202512:41:11 AMsell$0.5765$0.079680.041550.0057437.23
0x74B...5a7d
0xdd...71e3
11/21/202512:41:15 AMsell$0.1162$0.079680.0083790.0057431.45
0x74B...5a7d
0x56...332c
11/21/202512:41:08 AMsell$167.99$0.0797212.10.0057452,107.27
0x5cD...e905
0xd2...6b6d
11/21/202512:41:08 AMsell$2.39$0.079770.17280.00574930.07
0x74B...5a7d
0x6c...5531
11/21/202512:41:10 AMsell$1.29$0.079680.092970.00574316.18
0x74B...5a7d
0xb1...ec64
11/21/202512:41:08 AMsell$3.55$0.079690.25640.00574344.64
0x569...294f
0xb3...3285
11/21/202512:41:08 AMsell$43.23$0.079763.110.005748541.99
0x993...0866
0xa9...2de5
11/21/202512:41:10 AMsell$2.26$0.079680.16340.00574328.45
0xE35...6bCc
0x24...9a3f
11/21/202512:41:05 AMsell$15.3$0.079791.10.005751191.78
0x9B7...0768
0x4b...4d30