WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-WAVAX pair

Presyo USD
$0.03819
Presyo
0.004182 WAVAX
TVL
$466,811.45
MKT CAP
$19.1M
5m
-0.28%
1h
2.67%
4h
4.41%
24h
0.45%
Ibahagi
TXNS
809
Mga Bumili
419
Mga Nagbenta
390
Dami
27K
Telegram price alerts
Pares:
0x454E67025631C065d3cFAD6d71E6892f74487a15
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama JOE:
6.13M
Pinagsama WAVAX:
$25,556.04

JOE/WAVAX price stats sa Avalanche

Noong Marso 2, 2026, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.03819. Ang presyo ng JOE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 809 trades na may dami ng kalakalan na $26,994.07. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $19,090,993.70. Ang kontrata ng liquidity pool ay 0x454E67025631C065d3cFAD6d71E6892f74487a15 na may kabuuang halaga na naka-lock (TVL) na $466,811.45. Ang JOE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/WAVAX na may kontrata na address 0x454E67025631C065d3cFAD6d71E6892f74487a15 ay $466,811.45.

Ang kabuuang transaksyon ng JOE/WAVAX ay 809 sa nakaraang 24 na oras, kung saan 419 ang mga buy transactions, at 390 ang mga sales transactions.

Ang JOE/WAVAX pool ay may trading volume na $26,994.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa WAVAX ay 0.004182, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.03819 ngayon.

JOE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/02/20261:20:54 AMbuy$18.99$0.038192.080.004182497.36
0x30B...229d
0x33...920a
03/02/20261:20:30 AMbuy$19$0.038192.080.004181497.5
0x30B...229d
0x3a...dde0
03/02/20261:17:48 AMbuy$18.32$0.038320.004181478.35
0x104...47d0
0x50...ec90
03/02/20261:17:46 AMbuy$287.04$0.0382531.330.0041757,503.25
0x777...676b
0x0e...8ca6
03/02/20261:12:11 AMbuy$29.95$0.038193.270.004169784.23
0x2Aa...3F2C
0x4f...733b
03/02/20261:11:30 AMbuy$59.88$0.03826.530.0041681,567.51
0x2Aa...3F2C
0xb0...fb3a
03/02/20261:11:18 AMbuy$59.8$0.038156.520.0041661,567.28
0x2Aa...3F2C
0x42...c231
03/02/20261:10:49 AMbuy$21.98$0.038092.40.004164576.94
0x464...92AD
0x78...15e1
03/02/20261:10:23 AMbuy$21.97$0.038052.40.004163577.41
0x464...92AD
0xfa...ff00
03/02/20261:08:09 AMbuy$18.99$0.037922.080.004163500.94
0x30B...229d
0xdf...764c
03/02/20261:07:58 AMbuy$18.99$0.037872.080.004162501.38
0x30B...229d
0x12...3458
03/02/20261:06:42 AMbuy$18.98$0.037822.080.004161501.9
0x30B...229d
0xc8...c3f8
03/02/20261:00:00 AMbuy$19$0.037832.080.004161502.25
0x30B...229d
0x96...ece3
03/02/202612:58:28 AMbuy$19$0.037832.080.00416502.3
0x30B...229d
0x29...02a9
03/02/202612:58:17 AMbuy$19$0.037822.080.004159502.38
0x30B...229d
0x11...1008
03/02/202612:57:48 AMbuy$16.15$0.037821.770.004159427.05
0x30B...229d
0x2d...731b
03/02/202612:57:34 AMbuy$16.15$0.037811.770.004158427.11
0x30B...229d
0x9e...42c3
03/02/202612:57:23 AMbuy$19$0.03782.080.004157502.56
0x30B...229d
0xa9...4e6f
03/02/202612:57:03 AMbuy$2.85$0.03780.31350.00415775.41
0x30B...229d
0x35...d3f6
03/02/202612:57:03 AMbuy$8.55$0.03780.94030.004157226.18
0x30B...229d
0x35...d3f6