Impormasyon tungkol sa JOE-USDC.e pair
- Pinagsama JOE:
- 1.98M
- Pinagsama USDC.e:
- $269,694.09
JOE/USDC.e price stats sa Avalanche
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.1368. Ang presyo ng JOE ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $54,984.36. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $68,241,630.93. Ang kontrata ng liquidity pool ay 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf na may kabuuang halaga na naka-lock (TVL) na $539,388.20. Ang JOE/USDC.e trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng JOE/USDC.e ngayon?
Ang kasalukuyang liquidity ng JOE/USDC.e na may kontrata na address 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf ay $539,388.20.
Ilang transaksyon ang mayroon sa JOE/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng JOE/USDC.e ay 258 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa JOE/USDC.e pool sa nakaraang 24 na oras?
Ang JOE/USDC.e pool ay may trading volume na $54,984.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 JOE sa USDC.e?
Ang exchange rate ng 1 JOE sa USDC.e ay 0.1368, na naitala noong 6:14 AM UTC.
Magkano ang 1 JOE sa dolyar?
Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.1368 ngayon.
JOE-USDC.e price chart
Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/22/2025 | 6:00:37 AM | buy | $108.02 | $0.1368 | 108.02 | 0.1368 | 789.08 | 0xda...53ad | |
06/22/2025 | 5:59:01 AM | buy | $197.61 | $0.1367 | 197.61 | 0.1367 | 1,445.19 | 0xa0...7613 | |
06/22/2025 | 5:58:41 AM | buy | $166.86 | $0.1365 | 166.86 | 0.1365 | 1,221.94 | 0x73...764b | |
06/22/2025 | 5:41:37 AM | sell | $197.51 | $0.1357 | 197.51 | 0.1357 | 1,454.95 | 0x8c...0621 | |
06/22/2025 | 5:40:26 AM | sell | $149.37 | $0.1359 | 149.37 | 0.1359 | 1,098.89 | 0x86...1a39 | |
06/22/2025 | 5:24:17 AM | buy | $1.7 | $0.1368 | 1.7 | 0.1368 | 12.45 | 0x2d...c23d | |
06/22/2025 | 5:21:02 AM | buy | $30.68 | $0.1368 | 30.68 | 0.1368 | 224.29 | 0xff...1540 | |
06/22/2025 | 5:03:52 AM | buy | $147.96 | $0.1367 | 147.96 | 0.1367 | 1,082.29 | 0x9d...7e81 | |
06/22/2025 | 4:54:04 AM | buy | $197.62 | $0.1365 | 197.62 | 0.1365 | 1,447.37 | 0xfc...8914 | |
06/22/2025 | 4:52:09 AM | buy | $170.22 | $0.1363 | 170.22 | 0.1363 | 1,248.39 | 0x75...6629 | |
06/22/2025 | 4:42:35 AM | sell | $199.49 | $0.1355 | 199.49 | 0.1355 | 1,471.69 | 0x05...c95d | |
06/22/2025 | 4:40:42 AM | sell | $147.74 | $0.1357 | 147.74 | 0.1357 | 1,088.51 | 0xbd...a17a | |
06/22/2025 | 4:30:52 AM | buy | $80.03 | $0.1365 | 80.03 | 0.1365 | 585.96 | 0xa3...c292 | |
06/22/2025 | 4:09:58 AM | buy | $197.6 | $0.1364 | 197.6 | 0.1364 | 1,448.29 | 0x43...9b54 | |
06/22/2025 | 4:09:53 AM | buy | $197.6 | $0.1362 | 197.6 | 0.1362 | 1,450.42 | 0x19...396c | |
06/22/2025 | 4:09:14 AM | buy | $197.6 | $0.136 | 197.6 | 0.136 | 1,452.55 | 0x53...24ef | |
06/22/2025 | 4:07:33 AM | buy | $197.6 | $0.1358 | 197.6 | 0.1358 | 1,454.69 | 0x59...b9a0 | |
06/22/2025 | 4:06:27 AM | buy | $199.58 | $0.1356 | 199.58 | 0.1356 | 1,471.4 | 0x10...61cd | |
06/22/2025 | 4:05:13 AM | buy | $160.34 | $0.1352 | 160.34 | 0.1352 | 1,185.45 | 0x7e...fc6a | |
06/22/2025 | 4:05:18 AM | buy | $197.6 | $0.1354 | 197.6 | 0.1354 | 1,458.99 | 0x70...2ecb |