WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JOE-USDC.e pair

Presyo USD
$0.07393
Presyo
0.07393 USDC.e
TVL
$410,273.72
MKT CAP
$37M
5m
0%
1h
0%
4h
3.86%
24h
8.44%
Ibahagi
TXNS
182
Mga Bumili
129
Mga Nagbenta
53
Dami
12K
Telegram price alerts
Pares:
0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf
JOE:
0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pinagsama JOE:
2.78M
Pinagsama USDC.e:
$205,136.86

JOE/USDC.e price stats sa Avalanche

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng JOE token sa DEX Joe Trader ay $0.07393. Ang presyo ng JOE ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $12,436.63. Ang kontrata ng JOE token ay 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd na may market cap na $36,950,006.76. Ang kontrata ng liquidity pool ay 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf na may kabuuang halaga na naka-lock (TVL) na $410,273.73. Ang JOE/USDC.e trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JOE/USDC.e na may kontrata na address 0x67926d973cD8eE876aD210fAaf7DFfA99E414aCf ay $410,273.73.

Ang kabuuang transaksyon ng JOE/USDC.e ay 182 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 53 ang mga sales transactions.

Ang JOE/USDC.e pool ay may trading volume na $12,436.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JOE sa USDC.e ay 0.07393, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 JOE sa USD ay $0.07393 ngayon.

JOE-USDC.e price chart

PetsaOras
Presyo $
Presyo USDC.e
GumawaTXN
12/02/20257:02:24 PMbuy$20.53$0.0739320.530.07393277.74
0x13d...42bD
0x03...284e
12/02/20255:27:45 PMbuy$49.99$0.0736549.990.07365678.79
0x4A0...e3D2
0x9b...a405
12/02/20255:27:50 PMbuy$341.84$0.0738341.840.07384,632.09
0x05D...596E
0x2f...2a49
12/02/20255:27:43 PMbuy$41.99$0.0736241.990.07362570.44
0x4A0...e3D2
0x17...064e
12/02/20255:24:50 PMbuy$22.26$0.073622.260.0736302.46
0xEA6...A512
0x69...e5ac
12/02/20255:24:12 PMbuy$37.9$0.0735837.90.07358515.07
0x4d7...a115
0xbe...4ecb
12/02/20255:04:26 PMsell$0.0657$0.073120.06570.073120.8985
0x565...112c
0x34...8ec9
12/02/20254:05:32 PMbuy$216.89$0.07349216.890.073492,951.31
0x005...6826
0x20...8340
12/02/20254:05:31 PMbuy$13.92$0.073413.920.0734189.7
0x464...92AD
0x65...59bc
12/02/20254:00:48 PMbuy$65.64$0.0733765.640.07337894.62
0x8D5...316C
0xc6...e8f7
12/02/20254:00:33 PMbuy$190.12$0.07328190.120.073282,594.17
0x005...6826
0x70...cb12
12/02/20253:45:28 PMbuy$215.29$0.07314215.290.073142,943.56
0x005...6826
0x63...7870
12/02/20253:45:09 PMbuy$200.02$0.07299200.020.072992,740.24
0xBc2...483d
0xb0...fcea
12/02/20253:45:04 PMbuy$2.05$0.072792.050.0727928.16
0xc7a...0693
0x5f...17fe
12/02/20253:45:04 PMbuy$172.83$0.07286172.830.072862,372.13
0x464...92AD
0x71...33db
12/02/20253:43:17 PMbuy$214.54$0.07272214.540.072722,950.27
0x005...6826
0x68...04d2
12/02/20253:42:07 PMbuy$98.9$0.072698.90.07261,362.14
0x779...8835
0xe5...4174
12/02/20253:40:54 PMbuy$70.8$0.0725470.80.07254975.99
0x779...8835
0x06...e247
12/02/20253:25:18 PMbuy$145.11$0.07247145.110.072472,002.35
0xD5c...A619
0xfd...ab42
12/02/20253:17:18 PMbuy$13.93$0.0724113.930.07241192.5
0x464...92AD
0x99...77aa