WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-USDC pair

Presyo USD
$0.00472
Presyo
0.00472 USDC
TVL
$3,704.21
MKT CAP
$287.1K
5m
0%
1h
0.83%
4h
0.77%
24h
11.54%
Ibahagi
TXNS
85
Mga Bumili
40
Mga Nagbenta
45
Dami
2K
Telegram price alerts
Pares:
0xA0590094FfBD30cC53DDC67240b308951EfE8121
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JEWEL:
393,235.93
Pinagsama USDC:
$1,852.1

JEWEL/USDC price stats sa Avalanche

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Joe Trader ay $0.00472. Ang presyo ng JEWEL ay pataas 11.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,320.00. Ang kontrata ng JEWEL token ay 0x997Ddaa07d716995DE90577C123Db411584E5E46 na may market cap na $287,052.41. Ang kontrata ng liquidity pool ay 0xA0590094FfBD30cC53DDC67240b308951EfE8121 na may kabuuang halaga na naka-lock (TVL) na $3,704.22. Ang JEWEL/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/USDC na may kontrata na address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 ay $3,704.22.

Ang kabuuang transaksyon ng JEWEL/USDC ay 85 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 45 ang mga sales transactions.

Ang JEWEL/USDC pool ay may trading volume na $2,320.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa USDC ay 0.00472, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.00472 ngayon.

JEWEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/16/20266:43:17 PMbuy$1.56$0.004721.560.00472331.75
0xbbf...1972
0x23...3aea
09/16/20266:36:03 PMsell$1.54$0.0046911.540.004691329.2
0xeA3...1970
0xa5...ebbf
09/16/20266:08:15 PMbuy$1.56$0.004721.560.00472330.94
0xdDa...1973
0x77...97c3
09/16/20266:05:46 PMbuy$1.84$0.0047111.840.004711390.72
0xAeE...d11e
0xc7...2629
09/16/20265:44:13 PMsell$0.08555$0.0046780.085550.00467818.28
0x05C...97C6
0x82...a5de
09/16/20265:42:58 PMsell$0.862$0.0046810.8620.004681184.15
0xaCa...1971
0xad...cbbb
09/16/20265:36:05 PMsell$0.1016$0.0046830.10160.00468321.71
0xd65...134f
0x36...a2fa
09/16/20264:08:30 PMsell$0.03549$0.0046830.035490.0046837.57
0x044...7c1F
0xf5...a2f1
09/16/20262:51:44 PMsell$0.107$0.0046840.1070.00468422.84
0xc12...E328
0x83...caf3
09/16/20262:15:57 PMsell$0.2264$0.0046850.22640.00468548.32
0x04B...2f9b
0xe9...b410
09/16/20262:15:59 PMsell$0.06584$0.0046840.065840.00468414.05
0x062...eF2B
0x2f...2ecd
09/16/20262:15:55 PMbuy$12.93$0.00468112.930.0046812,764.03
0x1A9...4098
0x28...4103
09/16/202611:44:47 AMbuy$0.7632$0.0046460.76320.004646164.24
0x798...4AA5
0xbe...46e9
09/16/202611:43:48 AMbuy$0.9524$0.0046420.95240.004642205.15
0x798...4AA5
0x0b...5313
09/16/202611:35:12 AMbuy$0.8827$0.0046370.88280.004637190.35
0x798...4AA5
0xb7...87f8
09/16/20268:33:52 AMsell$0.8746$0.0046090.87460.004609189.73
0x798...4AA5
0xe9...6ac7
09/16/20268:10:10 AMsell$0.08481$0.0046120.084810.00461218.38
0x57c...2f26
0x9d...8318
09/16/20268:06:29 AMsell$0.6871$0.0046140.68710.004614148.9
0x798...4AA5
0xd0...4021
09/16/20268:04:55 AMsell$1.01$0.0046181.010.004618218.79
0x798...4AA5
0xbc...d9ee
09/16/20265:21:44 AMbuy$0.09405$0.004650.094050.0046520.22
0x33F...158D
0x01...b73f