WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-USDC pair

Presyo USD
$0.03453
Presyo
0.03453 USDC
TVL
$9,446.31
MKT CAP
$42.1K
5m
0%
1h
0%
4h
-1.90%
24h
-5.55%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
190
Telegram price alerts
Pares:
0xA0590094FfBD30cC53DDC67240b308951EfE8121
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JEWEL:
137,169.65
Pinagsama USDC:
$4,723.15

JEWEL/USDC price stats sa Avalanche

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Joe Trader ay $0.03453. Ang presyo ng JEWEL ay pababa -5.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $190.44. Ang kontrata ng JEWEL token ay 0x997Ddaa07d716995DE90577C123Db411584E5E46 na may market cap na $42,125.54. Ang kontrata ng liquidity pool ay 0xA0590094FfBD30cC53DDC67240b308951EfE8121 na may kabuuang halaga na naka-lock (TVL) na $9,446.32. Ang JEWEL/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/USDC na may kontrata na address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 ay $9,446.32.

Ang kabuuang transaksyon ng JEWEL/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JEWEL/USDC pool ay may trading volume na $190.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa USDC ay 0.03453, na naitala noong 10:39 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.03453 ngayon.

JEWEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/07/20259:03:43 AMbuy$0.604$0.034530.6040.0345317.49
0x76E...41D5
0x79...1f7d
07/07/20259:03:42 AMsell$48.79$0.0346748.790.034671,407.02
0xCc4...6d10
0x51...8532
07/07/20257:19:28 AMbuy$2.66$0.035222.660.0352275.59
0x2E7...b6B5
0x2f...5f00
07/07/20256:20:33 AMbuy$0.8225$0.03520.82250.035223.36
0x644...C00f
0xf0...d42a
07/07/20256:20:32 AMsell$107.06$0.03577107.060.035772,992.89
0x204...300c
0xdf...8f1a
07/06/202510:05:12 PMbuy$0.5021$0.036790.50210.0367913.64
0xADd...3210
0x24...35ad
07/06/20252:22:12 PMbuy$30$0.03656300.03656820.53
0x5C1...b922
0x34...8b67
07/06/20253:25:59 AMsell$0.2364$0.036120.23640.036126.54
0x2d1...2bFF
0xbb...212f
07/06/20252:55:57 AMsell$2.88$0.036142.880.0361479.88
0xcF0...adc5
0x8c...1112
07/05/20258:56:40 PMbuy$36.18$0.0361136.180.036111,001.94
0x46d...912c
0xcb...c3c6
07/05/20252:27:49 PMbuy$0.6883$0.035830.68830.0358319.2
0x644...C00f
0x19...8d9a
07/05/20252:27:48 PMsell$45.3$0.0359545.30.035951,260
0x8Fd...9919
0xed...9741
07/05/20259:29:23 AMbuy$4.38$0.036474.380.03647120.22
0x31D...F8F3
0x62...644c
07/05/20259:01:39 AMbuy$1.58$0.036431.580.0364343.44
0x2E7...b6B5
0xf3...4e06
07/05/20258:24:43 AMbuy$1.48$0.036411.480.0364140.76
0x2E7...b6B5
0xfd...83db
07/04/202510:13:28 PMbuy$0.2303$0.036390.23030.036396.32
0x74B...5a7d
0xad...5905
07/04/20254:44:08 PMsell$0.5634$0.036180.56340.0361815.57
0xA26...e490
0x41...49ac
07/04/20252:47:02 PMbuy$0.2915$0.03640.29150.03648
0x74B...5a7d
0x03...f07f
07/04/20252:02:22 PMsell$70.26$0.036770.260.03671,914
0x5C1...b922
0xfc...3107
07/04/202511:57:06 AMsell$0.2758$0.037240.27580.037247.4
0xb4D...648c
0x25...433f