WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-USDC pair

Presyo USD
$0.01507
Presyo
0.01507 USDC
TVL
$6,340.83
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
4.28%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
222
Telegram price alerts
Pares:
0xA0590094FfBD30cC53DDC67240b308951EfE8121
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JEWEL:
210,924.14
Pinagsama USDC:
$3,170.41

JEWEL/USDC price stats sa Avalanche

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Joe Trader ay $0.01507. Ang presyo ng JEWEL ay pataas 4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $222.38. Ang kontrata ng JEWEL token ay 0x997Ddaa07d716995DE90577C123Db411584E5E46 na may market cap na $21,078.80. Ang kontrata ng liquidity pool ay 0xA0590094FfBD30cC53DDC67240b308951EfE8121 na may kabuuang halaga na naka-lock (TVL) na $6,340.84. Ang JEWEL/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/USDC na may kontrata na address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 ay $6,340.84.

Ang kabuuang transaksyon ng JEWEL/USDC ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang JEWEL/USDC pool ay may trading volume na $222.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa USDC ay 0.01507, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.01507 ngayon.

JEWEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/19/20255:19:03 PMbuy$0.1298$0.015070.12980.015078.61
0x74B...5a7d
0xed...bffa
12/19/20253:18:11 PMbuy$15$0.015150.0151,000
0x1E3...EFf6
0xb4...34dc
12/19/20253:18:03 PMbuy$14.86$0.0148614.860.014861,000
0x1E3...EFf6
0xfd...b524
12/19/20253:17:47 PMbuy$14.72$0.0147214.720.014721,000
0x1E3...EFf6
0x9d...d6b8
12/19/20253:15:39 PMsell$32.05$0.0147132.050.014712,178.06
0x7Cf...CF7c
0x06...34bb
12/19/20252:56:05 PMbuy$14.88$0.0148814.880.014881,000
0x1E3...EFf6
0x6a...2144
12/19/20257:08:10 AMbuy$14.74$0.0147414.740.014741,000
0x1E3...EFf6
0x3d...7d8c
12/19/20257:08:00 AMbuy$14.6$0.014614.60.01461,000
0x1E3...EFf6
0x64...92b1
12/19/20255:25:44 AMsell$0.09033$0.014450.090330.014456.24
0x74B...5a7d
0x40...d172
12/19/20255:01:37 AMbuy$14.47$0.0144714.470.014471,000
0x1E3...EFf6
0xc5...5ae2
12/19/20253:26:14 AMbuy$14.34$0.0143414.340.014341,000
0x1E3...EFf6
0x99...cbf8
12/19/20253:26:08 AMbuy$14.2$0.014214.20.01421,000
0x1E3...EFf6
0xec...2252
12/18/20258:42:59 PMsell$5.47$0.014085.470.01408389.02
0xe95...1c06
0xa0...9627
12/18/20257:35:12 PMsell$10.36$0.0141510.360.01415732.16
0xf90...cAFb
0x47...52e7
12/18/20257:23:19 PMsell$3.94$0.014223.940.01422277.3
0xa0a...d14b
0x0d...604f
12/18/20257:01:33 PMsell$0.2228$0.014240.22280.0142415.64
0x658...5aB6
0xbc...6ce4
12/18/20256:42:19 PMsell$7.97$0.014287.970.01428558.6
0xeDB...0037
0x8d...b21c
12/18/20255:47:44 PMsell$30.25$0.0144530.250.014452,093
0x5C1...b922
0x8b...0bb5
12/18/20255:17:42 PMsell$20.3$0.0146920.30.014691,381.56
0x1E3...EFf6
0x6c...04d2
12/18/20253:32:56 PMbuy$30$0.01473300.014732,035.8
0x5C1...b922
0xab...494e