WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-USDC pair

Presyo USD
$0.008845
Presyo
0.008845 USDC
TVL
$4,893.05
MKT CAP
$12.4K
5m
0%
1h
0%
4h
-2.46%
24h
-17.67%
Ibahagi
TXNS
48
Mga Bumili
29
Mga Nagbenta
19
Dami
262
Telegram price alerts
Pares:
0xA0590094FfBD30cC53DDC67240b308951EfE8121
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JEWEL:
277,413.04
Pinagsama USDC:
$2,446.52

JEWEL/USDC price stats sa Avalanche

Noong Marso 20, 2026, ang kasalukuyang presyo ng JEWEL token sa DEX Joe Trader ay $0.008845. Ang presyo ng JEWEL ay pababa -17.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $262.20. Ang kontrata ng JEWEL token ay 0x997Ddaa07d716995DE90577C123Db411584E5E46 na may market cap na $12,350.94. Ang kontrata ng liquidity pool ay 0xA0590094FfBD30cC53DDC67240b308951EfE8121 na may kabuuang halaga na naka-lock (TVL) na $4,893.05. Ang JEWEL/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/USDC na may kontrata na address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 ay $4,893.05.

Ang kabuuang transaksyon ng JEWEL/USDC ay 48 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 19 ang mga sales transactions.

Ang JEWEL/USDC pool ay may trading volume na $262.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa USDC ay 0.008845, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.008845 ngayon.

JEWEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/20/202612:00:23 PMbuy$0.04118$0.0088450.041180.0088454.65
0x30b...7777
0xa2...c16e
03/20/202611:50:08 AMbuy$0.09559$0.0088440.095590.00884410.8
0x74B...5a7d
0x54...e4e2
03/20/202611:50:06 AMsell$10.3$0.00882810.30.0088281,166.64
0x1E3...EFf6
0x12...8254
03/20/202611:50:02 AMsell$10.3$0.00890310.30.0089031,156.88
0x1E3...EFf6
0x52...c6df
03/20/202611:08:05 AMsell$10.3$0.00897710.30.0089771,147.33
0x1E3...EFf6
0xea...19f5
03/20/202611:08:06 AMbuy$0.08935$0.0089940.089350.0089949.93
0xC62...5555
0x9a...69e0
03/20/20268:37:37 AMbuy$0.00272$0.0090690.002720.0090690.2999
0x000...4b1f
0xcb...eed3
03/20/20268:09:52 AMbuy$0.06548$0.0090680.065480.0090687.22
0x000...4b1f
0x1a...642a
03/20/20267:57:50 AMbuy$0.04001$0.0090680.040010.0090684.41
0xA2F...aaaa
0x9c...bd7d
03/20/20267:57:47 AMbuy$0.2944$0.0090670.29440.00906732.46
0x74B...5a7d
0xec...dc62
03/20/20267:57:46 AMsell$41.2$0.00916241.20.0091624,496.7
0x1E3...EFf6
0x82...5635
03/20/20267:42:51 AMbuy$0.04005$0.009370.040050.009374.27
0x679...1111
0x28...d06a
03/20/20266:58:34 AMbuy$0.08624$0.009370.086240.009379.2
0x74B...5a7d
0x05...f727
03/20/20266:58:29 AMbuy$0.09111$0.0094460.091110.0094469.64
0x74B...5a7d
0x6b...194f
03/20/20266:58:32 AMsell$10.3$0.00935110.30.0093511,101.37
0x1E3...EFf6
0xd5...daf8
03/20/20266:58:28 AMsell$10.3$0.00942710.30.0094271,092.5
0x1E3...EFf6
0x52...86c2
03/20/20266:58:23 AMbuy$0.1051$0.0095220.10510.00952211.04
0x74B...5a7d
0x5e...2f86
03/20/20266:58:22 AMsell$10.3$0.00950410.30.0095041,083.74
0x1E3...EFf6
0x64...411d
03/20/20266:57:49 AMsell$10.3$0.00958110.30.0095811,075.01
0x1E3...EFf6
0x47...8d02
03/20/20261:41:46 AMbuy$0.06039$0.0096770.060390.0096776.24
0x054...3333
0x76...ff83