WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-USDC pair

Presyo USD
$0.02554
Presyo
0.02554 USDC
TVL
$8,219.81
MKT CAP
$33.8K
5m
0%
1h
0%
4h
-0.65%
24h
0.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
75
Telegram price alerts
Pares:
0xA0590094FfBD30cC53DDC67240b308951EfE8121
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JEWEL:
161,136.33
Pinagsama USDC:
$4,103.81

JEWEL/USDC price stats sa Avalanche

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Joe Trader ay $0.02554. Ang presyo ng JEWEL ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $75.08. Ang kontrata ng JEWEL token ay 0x997Ddaa07d716995DE90577C123Db411584E5E46 na may market cap na $33,769.90. Ang kontrata ng liquidity pool ay 0xA0590094FfBD30cC53DDC67240b308951EfE8121 na may kabuuang halaga na naka-lock (TVL) na $8,219.82. Ang JEWEL/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/USDC na may kontrata na address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 ay $8,219.82.

Ang kabuuang transaksyon ng JEWEL/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JEWEL/USDC pool ay may trading volume na $75.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa USDC ay 0.02554, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.02554 ngayon.

JEWEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20258:23:35 PMbuy$0.1599$0.025540.15990.025546.26
0x74B...5a7d
0xbd...ddcd
10/20/20257:31:13 PMsell$25.54$0.0255425.540.025541,000
0x0d5...Dd0a
0xfc...ee16
10/20/20254:48:33 PMsell$0.6261$0.025710.62610.0257124.35
0x64D...277F
0x33...b4ca
10/20/20254:13:56 AMbuy$30$0.02568300.025681,168.13
0x5C1...b922
0x43...d731
10/19/20258:58:51 PMsell$18.74$0.0254518.740.02545736.13
0x28f...73e8
0xdc...acb4
10/19/20253:23:17 PMsell$0.2356$0.025570.23560.025579.21
0x74B...5a7d
0xb2...d16d
10/19/20251:45:43 PMbuy$30$0.02554300.025541,174.37
0x5C1...b922
0x84...9c51
10/19/202511:53:16 AMbuy$30$0.02517300.025171,191.7
0x5C1...b922
0xc7...0efb
10/19/202511:51:41 AMbuy$30$0.0248300.02481,209.42
0x5C1...b922
0xe2...376c
10/19/202511:47:22 AMsell$25.12$0.0246225.120.024621,020.15
0xDff...6981
0x4c...fcf8
10/19/202511:40:22 AMbuy$0.3744$0.024920.37440.0249215.01
0x74B...5a7d
0xc8...a058
10/19/20257:46:13 AMsell$0.2649$0.024770.26490.0247710.69
0x74B...5a7d
0xad...4b13
10/18/20258:38:09 PMbuy$30$0.02474300.024741,212.36
0x5C1...b922
0xa4...e57b
10/18/20255:37:06 PMbuy$0.529$0.024550.5290.0245521.54
0xA0A...3545
0x5c...7781
10/18/20254:58:05 PMsell$55.64$0.0247455.640.024742,248.65
0xaaB...D379
0x1e...4743
10/18/20251:32:13 AMbuy$30$0.02505300.025051,197.34
0x5C1...b922
0x5d...6c2f
10/17/202511:33:16 AMbuy$0.7192$0.024860.71920.0248628.92
0x74B...5a7d
0x16...50c4
10/17/20258:41:43 AMbuy$0.5702$0.024850.57020.0248522.93
0x74B...5a7d
0xbb...1289
10/17/20258:27:21 AMsell$24.85$0.0248524.850.024851,000
0x0d5...Dd0a
0xc4...aba7
10/17/20258:25:38 AMsell$30.77$0.025230.770.02521,221
0x5C1...b922
0xff...3a02