WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JEWEL-USDC pair

Presyo USD
$0.03775
Presyo
0.03775 USDC
TVL
$9,962.35
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
1.18%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
61
Telegram price alerts
Pares:
0xA0590094FfBD30cC53DDC67240b308951EfE8121
JEWEL:
0x997Ddaa07d716995DE90577C123Db411584E5E46
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama JEWEL:
131,545.14
Pinagsama USDC:
$4,981.17

JEWEL/USDC price stats sa Avalanche

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng JEWEL token sa DEX Joe Trader ay $0.03775. Ang presyo ng JEWEL ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $61.12. Ang kontrata ng JEWEL token ay 0x997Ddaa07d716995DE90577C123Db411584E5E46 na may market cap na $46,116.89. Ang kontrata ng liquidity pool ay 0xA0590094FfBD30cC53DDC67240b308951EfE8121 na may kabuuang halaga na naka-lock (TVL) na $9,962.36. Ang JEWEL/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JEWEL/USDC na may kontrata na address 0xA0590094FfBD30cC53DDC67240b308951EfE8121 ay $9,962.36.

Ang kabuuang transaksyon ng JEWEL/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JEWEL/USDC pool ay may trading volume na $61.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JEWEL sa USDC ay 0.03775, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 JEWEL sa USD ay $0.03775 ngayon.

JEWEL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/17/202511:14:19 AMsell$0.1554$0.037750.15540.037754.11
0x7da...66a0
0x29...b606
09/16/20257:08:39 PMbuy$30$0.03775300.03775794.61
0x5C1...b922
0x68...4a0c
09/16/20252:43:43 PMsell$0.9693$0.037310.96930.0373125.98
0x156...65Fe
0xb9...ef0b
09/16/20251:29:25 PMbuy$30$0.03731300.03731803.96
0x5C1...b922
0xd4...f04e
09/16/20259:01:06 AMsell$23.24$0.0370423.240.03704627.48
0x6CC...f5EF
0xae...96c8
09/16/20258:11:21 AMbuy$1.54$0.037421.540.0374241.23
0xADd...3210
0x72...af8a
09/16/20257:30:08 AMsell$4.28$0.037224.280.03722114.99
0x07D...E456
0x0f...4651
09/15/20258:41:58 PMbuy$1.13$0.037471.130.0374730.25
0x74B...5a7d
0xa3...663e
09/15/202512:56:40 PMbuy$0.2271$0.037460.22710.037466.06
0x74B...5a7d
0x8b...cc3b
09/15/202512:55:07 PMbuy$0.3087$0.037450.30870.037458.24
0x11f...4B48
0xdd...c6e8
09/15/202512:55:03 PMsell$30.49$0.0374630.490.03746814
0x5C1...b922
0xf3...fa67
09/15/202511:47:16 AMsell$39.28$0.0379939.280.037991,033.99
0x2F4...Dc5e
0xbf...c2f2
09/15/20258:15:30 AMsell$1.33$0.03831.330.038334.87
0x74B...5a7d
0xe9...1bed
09/15/20255:49:01 AMbuy$0.82$0.038530.820.0385321.27
0x1E3...4bb7
0x1d...0861
09/14/20251:14:58 PMsell$61.09$0.0387661.090.038761,576
0x5C1...b922
0xc0...3601
09/14/20258:55:00 AMsell$0.5982$0.039240.59820.0392415.24
0xcBE...2bD9
0x4a...71e6
09/14/20258:52:13 AMbuy$0.602$0.039480.6020.0394815.24
0xcBE...2bD9
0x92...e93c
09/13/20252:43:56 PMsell$0.6825$0.039240.68250.0392417.39
0xbe3...Ce87
0xb9...5e73
09/13/202512:45:03 PMsell$1.09$0.039251.090.0392527.91
0x644...C00f
0x89...7a4a
09/13/202512:45:02 PMbuy$60$0.03903600.039031,536.96
0x5C1...b922
0x34...3d8e