WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HUNDRED-USDC pair

Presyo USD
$0.00007268
Presyo
0.00007268 USDC
TVL
$300,868.78
MKT CAP
$6.5M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
5K
Telegram price alerts
Pares:
0x7f2c8B6f5f93959dB40c0Ae7655C8b9E901345D6
HUNDRED:
0x4586AF10ecceeD4E383e3f2Ec93b6C61e26500b5
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama HUNDRED:
2.07B
Pinagsama USDC:
$150,434.39

HUNDRED/USDC price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng HUNDRED token sa DEX Joe Trader ay $0.00007268. Ang presyo ng HUNDRED ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,958.29. Ang kontrata ng HUNDRED token ay 0x4586AF10ecceeD4E383e3f2Ec93b6C61e26500b5 na may market cap na $6,537,429.84. Ang kontrata ng liquidity pool ay 0x7f2c8B6f5f93959dB40c0Ae7655C8b9E901345D6 na may kabuuang halaga na naka-lock (TVL) na $300,868.79. Ang HUNDRED/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HUNDRED/USDC na may kontrata na address 0x7f2c8B6f5f93959dB40c0Ae7655C8b9E901345D6 ay $300,868.79.

Ang kabuuang transaksyon ng HUNDRED/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HUNDRED/USDC pool ay may trading volume na $4,958.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HUNDRED sa USDC ay 0.00007268, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 HUNDRED sa USD ay $0.00007268 ngayon.

HUNDRED-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20243:23:36 PMsell$557.98$0.00007268557.980.000072687.68M
0x28D...94ec
0xba...d03f
09/27/20241:49:41 PMsell$1,024.94$0.000073451,024.940.0000734513.95M
0x8b1...88aF
0x51...f02d
09/27/20241:12:31 PMbuy$15.03$0.0000743915.030.00007439202,132.49
0x4DB...B3B1
0x4a...7fb8
09/27/20241:09:20 PMsell$1,187.46$0.000074511,187.460.0000745115.94M
0x59e...96CF
0x61...3be0
09/27/20241:03:00 PMsell$1,168.33$0.000075671,168.330.0000756715.44M
0xBF0...C4a5
0x86...246d
09/27/20247:02:09 AMbuy$1,004.52$0.000076211,004.520.0000762113.18M
0xfeD...7BfE
0x06...88f0
09/26/202411:35:12 AMbuy$525.06$0.00007545525.060.000075456.96M
0xa8a...E8D2
0x06...764b
09/26/202411:33:06 AMsell$525.06$0.000075525.060.0000757M
0x99E...61dc
0x00...2603
09/26/20247:55:32 AMbuy$44.41$0.0000756944.410.00007569586,778.39
0x871...FDb6
0xc2...826c
09/25/20246:37:18 PMbuy$527.79$0.00007541527.790.000075417M
0x336...3333
0x1d...6fec
09/25/20244:49:31 PMbuy$30.82$0.0000751430.820.00007514410,256.58
0xb41...6b18
0x18...f4ec
09/25/202410:24:29 AMbuy$520.97$0.00007487520.970.000074876.96M
0x8aF...4b8F
0xfa...fa97
09/25/202410:21:13 AMsell$520.97$0.00007442520.970.000074427M
0x441...33c2
0x1c...97c1
09/24/202411:00:51 PMbuy$43.43$0.000075143.430.0000751578,370.55
0xBe0...10Ea
0x6c...682e
09/24/20249:10:13 AMbuy$520.68$0.00007482520.680.000074826.96M
0xB6A...8949
0x11...6838
09/24/20249:07:05 AMsell$520.68$0.00007438520.680.000074387M
0xD44...48d9
0x63...ac11
09/23/202410:20:55 AMbuy$500$0.000074845000.000074846.68M
0x644...0a33
0xc7...c90a
09/23/202412:35:51 AMsell$217.76$0.00007425217.760.000074252.93M
0xcC1...a8D0
0x26...4a8d
09/22/20241:00:06 AMbuy$0.2992$0.000074810.29920.000074814,000
0x858...d7fA
0x5a...c872
09/22/202412:03:47 AMbuy$0.4107$0.000074810.41070.000074815,491.17
0xCA6...5308
0xa2...17d4