WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.006894
Presyo
0.0002784 WAVAX
TVL
$209,605.82
MKT CAP
$1.4M
5m
0%
1h
-0.54%
4h
8.97%
24h
6.39%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
1K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
15.16M
Pinagsama WAVAX:
$4,232.04

HON/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.006894. Ang presyo ng HON ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,442.58. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $1,382,606.97. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $209,605.83. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $209,605.83.

Ang kabuuang transaksyon ng HON/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $1,442.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0002784, na naitala noong 5:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.006894 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20254:24:49 PMsell$32.98$0.0068941.330.00027844,783.67
0x75e...5903
0x60...9420
08/22/20254:16:01 PMbuy$32.74$0.0069311.320.000284,723.57
0x75e...5903
0xa8...f115
08/22/20252:53:24 PMsell$363.53$0.00672415.090.000279354,059.94
0x417...00D8
0x41...baca
08/22/20252:49:20 PMsell$32.03$0.006731.330.00028044,760.41
0x75e...5903
0xf1...5d72
08/22/20252:43:08 PMbuy$31.76$0.0067571.320.0002824,700.6
0x75e...5903
0xe6...a51d
08/22/20251:43:45 PMsell$42.11$0.006371.850.00028046,611.22
0x75e...5903
0x1c...568a
08/22/20251:35:02 PMbuy$41.3$0.0063271.840.00028216,528.95
0x75e...5903
0x57...ca8d
08/22/202511:55:17 AMsell$39.77$0.006351.750.00028046,263.3
0x75e...5903
0x87...8229
08/22/202511:45:39 AMbuy$39.51$0.0063881.740.00028216,185.23
0x75e...5903
0x0a...d42f
08/22/202511:24:34 AMsell$20.02$0.0063590.88290.00028033,149.07
0x75e...5903
0xbe...ad1f
08/22/202511:15:45 AMbuy$19.89$0.0063970.8770.0002823,109.18
0x75e...5903
0x00...25e1
08/22/202510:09:17 AMsell$36.6$0.0064491.590.00028045,675.04
0x75e...5903
0x1c...d1a7
08/22/202510:01:06 AMbuy$36.36$0.0064881.580.00028215,604.08
0x75e...5903
0x87...341e
08/22/20257:55:12 AMsell$16.24$0.0064630.70470.00028032,513.7
0x75e...5903
0xda...f8f5
08/22/20257:48:50 AMbuy$16.11$0.0064930.70.0002822,481.75
0x75e...5903
0x05...a847
08/22/20257:25:45 AMsell$48.47$0.0064542.10.00028047,510.97
0x75e...5903
0xc0...cda2
08/22/20257:15:40 AMbuy$48.07$0.0064812.090.00028217,417.95
0x75e...5903
0x0c...e3cd
08/22/20255:51:09 AMsell$46.6$0.0064352.030.00028047,242.01
0x75e...5903
0xc5...dc32
08/22/20255:43:27 AMbuy$46.26$0.0064682.010.00028217,152.19
0x75e...5903
0x57...7589
08/22/20253:42:27 AMsell$19.7$0.0064320.85870.00028033,062.83
0x75e...5903
0xe7...4507