WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.008812
Presyo
0.0003975 WAVAX
TVL
$223,348.32
MKT CAP
$1.8M
5m
0%
1h
1.56%
4h
9.48%
24h
4.66%
Ibahagi
TXNS
42
Mga Bumili
22
Mga Nagbenta
20
Dami
6K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
12.71M
Pinagsama WAVAX:
$5,037.46

HON/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.008812. Ang presyo ng HON ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $5,784.91. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $1,757,867.70. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $223,348.33. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $223,348.33.

Ang kabuuang transaksyon ng HON/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 20 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $5,784.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0003975, na naitala noong 3:12 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.008812 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20253:10:41 PMbuy$39.57$0.0088121.780.00039754,490.26
0x75e...5903
0xcd...2808
08/01/20252:16:55 PMsell$37.22$0.0086771.690.00039514,290.05
0x75e...5903
0x98...1880
08/01/20252:08:56 PMbuy$36.82$0.0086931.680.00039754,236.25
0x75e...5903
0xdf...f904
08/01/20251:16:56 PMsell$80.91$0.0087633.640.00039529,233
0x420...618d
0x7c...6c29
08/01/202512:42:42 PMsell$39.65$0.0087861.780.00039574,512.58
0x75e...5903
0x73...25ec
08/01/202512:35:08 PMbuy$39.54$0.0088741.770.00039814,456.07
0x75e...5903
0xa5...0cd2
08/01/202512:22:18 PMbuy$2,212.83$0.00865599.730.00039255,657.2
0x561...36f7
0x84...c5d0
08/01/202512:20:51 PMsell$0.2411$0.0084330.010870.000380128.59
0x284...dE85
0x38...9f67
08/01/202512:20:48 PMbuy$2,218.82$0.0083121000.0003746266,911.78
0x561...36f7
0x15...cae1
08/01/202511:21:12 AMsell$36.07$0.0080011.640.0003654,508.91
0x75e...5903
0x7d...c9b8
08/01/202511:11:58 AMbuy$35.84$0.0080491.630.00036724,452.38
0x75e...5903
0xf5...9e82
08/01/202510:14:57 AMsell$33.62$0.0081.530.0003654,202.96
0x75e...5903
0x82...8044
08/01/202510:05:32 AMbuy$33.34$0.0080341.520.00036724,150.17
0x75e...5903
0x22...c727
08/01/20259:02:09 AMsell$19.88$0.0080290.9040.00036492,477.18
0x75e...5903
0x06...d8fb
08/01/20258:55:28 AMbuy$19.71$0.008060.8980.00036712,445.75
0x75e...5903
0xa7...f74a
08/01/20256:56:19 AMsell$44.96$0.0080172.040.0003655,608.23
0x75e...5903
0x84...a6cd
08/01/20256:46:50 AMbuy$44.49$0.0080332.030.00036725,538.36
0x75e...5903
0x7d...4590
08/01/20255:46:35 AMsell$18.7$0.0080240.85070.00036492,331
0x75e...5903
0x16...2ef8
08/01/20255:39:15 AMbuy$18.63$0.0080990.8450.00036712,301.4
0x75e...5903
0xb8...1b77
08/01/20254:58:07 AMsell$25.56$0.0081171.140.00036493,149.9
0x75e...5903
0xe9...c61d