WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.003305
Presyo
0.0003552 WAVAX
TVL
$91,421.55
MKT CAP
$661.2K
5m
0%
1h
0%
4h
0%
24h
-4.40%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
576
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
13.87M
Pinagsama WAVAX:
$4,911.77

HON/WAVAX price stats sa Avalanche

Noong Abril 23, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.003305. Ang presyo ng HON ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $575.91. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $661,198.48. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $91,421.56. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $91,421.56.

Ang kabuuang transaksyon ng HON/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $575.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0003552, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.003305 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/23/20267:32:54 AMbuy$0.007535$0.0033050.00080970.00035522.27
0x319...1482
0xe1...776c
04/23/20267:32:52 AMsell$171.56$0.00329818.430.000354452,011.33
0xED8...a4d2
0x3b...6208
04/23/20262:04:42 AMbuy$0.005551$0.003340.00059470.00035791.66
0x319...1482
0xb5...dac8
04/23/202612:27:01 AMbuy$0.0035$0.0033350.00037560.00035791.04
0x319...1482
0xdf...9d2d
04/22/202611:52:54 PMbuy$0.001999$0.0033490.00021360.00035790.5969
0x319...1482
0x5e...742c
04/22/202611:28:17 PMbuy$0.002$0.0033640.00021270.00035790.5945
0x319...1482
0xc3...871a
04/22/20261:15:38 PMbuy$0.004521$0.0034180.00047340.00035791.32
0x319...1482
0x09...1764
04/22/202610:42:26 AMsell$0.4235$0.0034130.044140.0003557124.07
0x181...c0d7
0xb6...312a
04/22/202610:07:29 AMbuy$0.02206$0.0034390.0022950.00035796.41
0x319...1482
0x13...801e
04/22/202610:07:30 AMbuy$0.005918$0.0034390.00061580.00035791.72
0x319...1482
0x95...c416
04/22/202610:07:28 AMsell$369$0.00344538.390.0003585107,086.96
0xEcA...4B69
0x47...a9fc
04/22/20267:52:50 AMsell$34.86$0.0034583.640.000361610,083.02
0x687...Dad4
0x77...bf4e
04/22/20262:44:55 AMsell$0.004949$0.0034660.00051660.00036181.42
0x319...1482
0xb5...089f
04/21/202611:18:53 PMsell$0.117$0.0033810.012520.000361834.61
0x843...3abC
0xba...cf99
04/21/20269:16:03 PMsell$9.28$0.0033750.99530.00036192,750
0xA25...403f
0x60...3716
04/21/20268:34:28 PMsell$0.003968$0.0033830.00042460.0003621.17
0x319...1482
0x3f...1edd
04/21/20264:35:58 PMsell$0.00483$0.0033990.00051430.0003621.42
0x319...1482
0x79...e62d
04/20/20266:02:21 PMsell$36.98$0.0033653.980.000362310,989.72
0x889...0364
0xa7...f3be
04/20/202611:47:14 AMsell$66.52$0.0033457.220.000363119,886.42
0x2d9...dF6A
0x74...c4d3
04/19/202610:24:51 PMbuy$0.002359$0.0032930.00026210.00036580.7165
0x319...1482
0x37...05a1