WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.003082
Presyo
0.000342 WAVAX
TVL
$87,113.17
MKT CAP
$616.6K
5m
0%
1h
0%
4h
0.14%
24h
2.91%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
14.09M
Pinagsama WAVAX:
$4,832.95

HON/WAVAX price stats sa Avalanche

Noong Abril 3, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.003082. Ang presyo ng HON ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $22.11. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $616,576.70. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $87,113.18. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $87,113.18.

Ang kabuuang transaksyon ng HON/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $22.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.000342, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.003082 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/03/20262:33:56 PMsell$0.002332$0.0030820.00025880.0003420.7566
0x319...1482
0xcb...f3fc
04/03/20261:32:11 PMsell$0.164$0.0030640.01830.00034253.51
0x54C...6F56
0x8d...5ccb
04/03/202612:31:03 PMsell$21.94$0.0030782.430.00034227,127
0xb60...Bab1
0x73...72df
04/02/20264:40:07 PMsell$0.003533$0.0029950.00040380.00034241.17
0x319...1482
0x59...30b0
04/02/20262:07:04 PMsell$32.69$0.0029763.760.000342610,984.78
0xA70...7f18
0x94...9b92
04/02/20269:01:24 AMbuy$78.1$0.00298890.000344326,134.02
0x9d9...bD71
0xf6...062e
04/02/20265:58:30 AMbuy$0.00654$0.0029940.00075070.00034372.18
0x319...1482
0x8b...c154
04/02/20264:14:49 AMbuy$0.003958$0.0030040.00045280.00034371.31
0x319...1482
0xd1...4379
04/02/20262:38:11 AMbuy$0.002978$0.0030360.00033710.00034370.9807
0x319...1482
0xb6...ce23
04/02/20262:13:11 AMbuy$0.003819$0.003060.0004290.00034371.24
0x319...1482
0xc6...9249
04/01/202610:34:27 PMsell$0.1856$0.0031220.020310.000341659.45
0xF0c...F23b
0xc6...5d8e
04/01/202610:32:24 PMbuy$0.07605$0.0031390.0083270.000343724.22
0xF0c...F23b
0xaa...06a4
04/01/20266:59:32 PMsell$6.35$0.0031220.69510.00034172,034.21
0x4Db...5c0a
0x74...5f57
04/01/20265:48:34 PMsell$0.1359$0.0031490.014740.000341743.14
0xCA3...D4c6
0x78...5a7d
04/01/202612:32:27 PMsell$0.01374$0.0031590.0014870.00034174.35
0x53e...4cA2
0x6a...13c3
04/01/20268:15:53 AMsell$0.5292$0.003180.056880.0003417166.43
0x6ae...A97F
0x38...85c9
04/01/20266:03:47 AMsell$0.1785$0.0031060.019630.000341757.45
0x818...83df
0x9a...4de7
03/31/20269:46:04 PMsell$6.3$0.003040.70930.00034182,074.93
0xA25...403f
0xe8...0496
03/31/20267:11:36 PMsell$0.003977$0.0030480.0004460.00034181.3
0x319...1482
0x59...b849
03/31/20265:56:03 AMsell$0.002995$0.0030620.00033440.00034180.9782
0x319...1482
0x80...cf4f