WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.002279
Presyo
0.0002351 WAVAX
TVL
$77,642.3
MKT CAP
$456K
5m
-0.70%
1h
-1.07%
4h
-0.41%
24h
-2.19%
Ibahagi
TXNS
418
Mga Bumili
212
Mga Nagbenta
206
Dami
296
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
16.98M
Pinagsama WAVAX:
$4,004.05

HON/WAVAX price stats sa Avalanche

Noong Marso 14, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.002279. Ang presyo ng HON ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $296.29. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $455,970.65. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $77,642.31. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $77,642.31.

Ang kabuuang transaksyon ng HON/WAVAX ay 418 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 206 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $296.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0002351, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.002279 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/14/20265:11:47 AMsell$0.7214$0.0022790.074410.0002351316.45
0x75e...5903
0x8d...08fd
03/14/20265:10:08 AMbuy$0.7175$0.0022930.0740.0002365312.81
0x75e...5903
0x85...b652
03/14/20265:08:00 AMsell$0.7225$0.0022830.074410.0002351316.45
0xD4C...fA27
0x68...57fd
03/14/20265:06:16 AMbuy$0.7182$0.0022960.0740.0002365312.81
0xD4C...fA27
0x37...8ba1
03/14/20265:03:31 AMsell$0.8791$0.0022830.090520.0002351384.96
0xDcC...FF03
0x4d...3e23
03/14/20265:01:11 AMbuy$0.875$0.00230.090.0002365380.44
0xDcC...FF03
0xe3...99b4
03/14/20264:57:55 AMsell$0.6058$0.0022850.062330.0002351265.07
0xD03...d0eB
0x3a...c089
03/14/20264:54:47 AMbuy$0.6028$0.00230.0620.0002365262.08
0xD03...d0eB
0xfe...ccb2
03/14/20264:47:33 AMsell$0.4905$0.0022950.050240.0002351213.68
0xD03...d0eB
0x34...f289
03/14/20264:45:21 AMsell$0.003973$0.0022980.00040650.00023511.72
0x319...1482
0x69...4d9d
03/14/20264:44:34 AMbuy$0.4885$0.0023110.050.0002365211.36
0xD03...d0eB
0x98...5d05
03/14/20264:41:28 AMsell$0.6575$0.0022950.067360.0002351286.48
0xDcC...FF03
0x9b...6adb
03/14/20264:39:45 AMbuy$0.6546$0.0023110.0670.0002365283.22
0xDcC...FF03
0xc7...2d36
03/14/20264:36:57 AMsell$0.5784$0.0022930.05930.0002351252.22
0xD4C...fA27
0x27...1ac1
03/14/20264:33:32 AMbuy$0.5751$0.0023060.0590.0002365249.4
0xD4C...fA27
0x6a...e770
03/14/20264:31:14 AMsell$0.8137$0.0022920.083470.0002351354.99
0x75e...5903
0x3b...d6f7
03/14/20264:29:08 AMbuy$0.8089$0.0023050.0830.0002365350.85
0x75e...5903
0x56...6506
03/14/20264:16:58 AMsell$0.4889$0.0022880.050240.0002351213.68
0xDcC...FF03
0xc5...b55a
03/14/20264:14:53 AMbuy$0.487$0.0023040.050.0002365211.36
0xDcC...FF03
0x85...8127
03/14/20264:08:30 AMsell$0.8031$0.002290.082460.0002351350.71
0x75e...5903
0x0a...871c