WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAVAX-HON pair

Presyo USD
$28.54
Presyo
3,656.23 HON
TVL
$239,864.81
MKT CAP
$427.4M
5m
0%
1h
-0.93%
4h
-2.07%
24h
-2.34%
Ibahagi
TXNS
39
Mga Bumili
19
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
Pinagsama WAVAX:
4,201.21
Pinagsama HON:
$15.32M

WAVAX/HON price stats sa Avalanche

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng WAVAX token sa DEX Joe Trader ay $28.54. Ang presyo ng WAVAX ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,418.90. Ang kontrata ng WAVAX token ay 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 na may market cap na $427,371,269.04. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $239,864.81. Ang WAVAX/HON trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAVAX/HON na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $239,864.81.

Ang kabuuang transaksyon ng WAVAX/HON ay 39 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 20 ang mga sales transactions.

Ang WAVAX/HON pool ay may trading volume na $1,418.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAVAX sa HON ay 3,656.23, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WAVAX sa USD ay $28.54 ngayon.

WAVAX-HON price chart

PetsaOras
Presyo $
Presyo HON
GumawaTXN
09/12/202510:20:54 AMsell$30.08$0.0078071.050.00027353,853.79
0x75e...5903
0xef...3148
09/12/202510:12:58 AMbuy$29.88$0.0078541.040.00027513,805.13
0x75e...5903
0x45...65ec
09/12/20259:45:55 AMsell$45.74$0.0078331.590.00027355,839.87
0x75e...5903
0x46...3721
09/12/20259:36:36 AMbuy$45.44$0.007881.580.00027515,766.89
0x75e...5903
0x04...820c
09/12/20258:08:13 AMsell$21.05$0.0078560.73290.00027342,679.99
0x75e...5903
0x48...425b
09/12/20257:58:20 AMbuy$20.95$0.007920.7280.00027512,645.95
0x75e...5903
0xc4...c212
09/12/20256:50:42 AMsell$44.89$0.0079161.550.00027355,670.67
0x75e...5903
0x93...bfcf
09/12/20256:44:00 AMbuy$44.64$0.0079721.540.00027515,599.73
0x75e...5903
0x6e...c5b3
09/12/20255:41:40 AMsell$23.38$0.0078710.81240.00027342,970.67
0x75e...5903
0x64...789e
09/12/20255:31:45 AMbuy$23.19$0.0079090.8070.00027512,933
0x75e...5903
0xd7...657d
09/12/20253:38:39 AMsell$17.45$0.0078890.60510.00027342,212.57
0x75e...5903
0x26...a926
09/12/20253:29:43 AMbuy$17.36$0.0079490.6010.00027512,184.4
0x75e...5903
0xe0...5ce9
09/12/20252:42:47 AMsell$50.16$0.0079211.730.00027356,332.41
0x75e...5903
0x3d...6e68
09/12/20252:33:09 AMbuy$49.83$0.0079691.720.00027526,253.46
0x75e...5903
0xa5...c75a
09/12/202512:17:35 AMsell$59.62$0.0079672.040.00027357,482.91
0x75e...5903
0xb1...b934
09/12/202512:10:32 AMbuy$59.23$0.0080152.030.00027527,390.17
0x75e...5903
0x5c...712f
09/11/202511:47:07 PMsell$34.44$0.0079661.180.00027354,324.46
0x75e...5903
0x80...326b
09/11/202511:39:25 PMbuy$34.22$0.0080141.170.00027514,270
0x75e...5903
0xa4...2050
09/11/20259:43:41 PMsell$33.87$0.0078871.170.00027354,295.01
0x75e...5903
0x77...b1b5
09/11/20259:34:15 PMbuy$33.65$0.0079351.160.00027514,240.91
0x75e...5903
0x25...558d