- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Impormasyon tungkol sa HON-WAVAX pair
- Pinagsama HON:
- 12.72M
- Pinagsama WAVAX:
- $5,157.08
HON/WAVAX price stats sa Avalanche
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.02004. Ang presyo ng HON ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $13,266.62. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $3,998,520.52. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $508,577.33. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HON/WAVAX ngayon?
Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $508,577.33.
Ilang transaksyon ang mayroon sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HON/WAVAX ay 197 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 92 ang mga sales transactions.
Ano ang trading volume sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang HON/WAVAX pool ay may trading volume na $13,266.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HON sa WAVAX?
Ang exchange rate ng 1 HON sa WAVAX ay 0.0004065, na naitala noong 4:41 PM UTC.
Magkano ang 1 HON sa dolyar?
Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.02004 ngayon.
HON-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:36:31 PM | buy | $52.51 | $0.02004 | 1.06 | 0.0004065 | 2,619.31 | 0x52...8a7b | |
| 12/17/2024 | 4:27:05 PM | sell | $44.97 | $0.01994 | 0.9111 | 0.0004041 | 2,254.49 | 0x33...b476 | |
| 12/17/2024 | 4:21:06 PM | buy | $44.66 | $0.02006 | 0.905 | 0.0004065 | 2,225.86 | 0x12...e506 | |
| 12/17/2024 | 4:13:44 PM | sell | $80.67 | $0.01993 | 1.63 | 0.0004042 | 4,046.97 | 0x30...b77e | |
| 12/17/2024 | 4:07:22 PM | buy | $79.49 | $0.01989 | 1.62 | 0.0004066 | 3,996.14 | 0xa6...5bf8 | |
| 12/17/2024 | 3:58:21 PM | sell | $76.26 | $0.01968 | 1.56 | 0.0004042 | 3,875.21 | 0x2a...650b | |
| 12/17/2024 | 3:49:47 PM | buy | $76.13 | $0.01989 | 1.55 | 0.0004066 | 3,826.48 | 0x37...ab34 | |
| 12/17/2024 | 3:43:39 PM | sell | $100.61 | $0.01976 | 2.05 | 0.0004042 | 5,089.57 | 0x41...623c | |
| 12/17/2024 | 3:34:49 PM | buy | $99.75 | $0.01984 | 2.04 | 0.0004066 | 5,026.05 | 0x50...fce5 | |
| 12/17/2024 | 3:26:49 PM | sell | $58.03 | $0.01967 | 1.19 | 0.0004041 | 2,949.13 | 0xdc...1799 | |
| 12/17/2024 | 3:20:11 PM | buy | $57.96 | $0.0199 | 1.18 | 0.0004066 | 2,911.84 | 0x8b...9d3a | |
| 12/17/2024 | 3:11:53 PM | sell | $57.06 | $0.02004 | 1.15 | 0.0004041 | 2,847.04 | 0xbe...4ad2 | |
| 12/17/2024 | 3:06:08 PM | buy | $247.47 | $0.02021 | 4.97 | 0.0004063 | 12,244.3 | 0x37...11b3 | |
| 12/17/2024 | 3:02:19 PM | buy | $57.02 | $0.02024 | 1.14 | 0.0004058 | 2,816.44 | 0xf4...8a0d | |
| 12/17/2024 | 2:55:10 PM | sell | $47.36 | $0.02018 | 0.9463 | 0.0004033 | 2,346.09 | 0xc5...e7d6 | |
| 12/17/2024 | 2:48:32 PM | buy | $46.92 | $0.02025 | 0.94 | 0.0004058 | 2,316.32 | 0x6f...cad2 | |
| 12/17/2024 | 2:46:53 PM | sell | $15.2 | $0.02013 | 0.3046 | 0.0004033 | 755.24 | 0xb9...d7b1 | |
| 12/17/2024 | 2:41:15 PM | sell | $83.72 | $0.02009 | 1.68 | 0.0004034 | 4,166.36 | 0x98...8264 | |
| 12/17/2024 | 2:32:11 PM | buy | $84.17 | $0.02045 | 1.67 | 0.0004059 | 4,114.07 | 0x35...1d3c | |
| 12/17/2024 | 2:30:49 PM | sell | $1.14 | $0.02033 | 0.02269 | 0.0004033 | 56.26 | 0xf8...5054 |