WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.00423
Presyo
0.000251 WAVAX
TVL
$136,840.94
MKT CAP
$846.1K
5m
-0.00%
1h
0.33%
4h
-4.51%
24h
-4.92%
Ibahagi
TXNS
560
Mga Bumili
281
Mga Nagbenta
279
Dami
3K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
16.13M
Pinagsama WAVAX:
$4,060.19

HON/WAVAX price stats sa Avalanche

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.00423. Ang presyo ng HON ay pababa -4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 560 trades na may dami ng kalakalan na $2,710.80. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $846,063.50. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $136,840.95. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $136,840.95.

Ang kabuuang transaksyon ng HON/WAVAX ay 560 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 279 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $2,710.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.000251, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.00423 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/12/20256:03:49 PMsell$3.42$0.004230.20330.000251810.23
0xD03...d0eB
0x4c...24e4
11/12/20256:01:01 PMbuy$3.4$0.0042550.2020.0002525799.84
0xD03...d0eB
0xb1...b0c7
11/12/20255:59:11 PMsell$3.73$0.004230.22150.000251882.42
0xDcC...FF03
0x40...514b
11/12/20255:56:09 PMbuy$3.7$0.0042550.220.0002525871.11
0xDcC...FF03
0x61...16da
11/12/20255:53:55 PMsell$6.29$0.004230.37350.0002511,487.98
0x75e...5903
0x1b...153f
11/12/20255:51:07 PMbuy$6.25$0.0042560.3710.00025251,468.96
0x75e...5903
0x0a...dc58
11/12/20255:49:09 PMsell$3.59$0.004230.21340.000251850.34
0xC24...B24B
0x5d...0295
11/12/20255:46:57 PMbuy$3.57$0.0042580.2120.0002525839.44
0xC24...B24B
0x3d...4961
11/12/20255:44:21 PMsell$3.92$0.0042560.23150.000251922.53
0xDcC...FF03
0xff...cf2c
11/12/20255:41:40 PMbuy$3.89$0.0042820.230.0002525910.7
0xDcC...FF03
0xea...b7c8
11/12/20255:39:12 PMsell$4.4$0.0042350.26070.0002511,038.83
0x75e...5903
0xd9...70e3
11/12/20255:36:59 PMbuy$4.35$0.0042420.2590.00025251,025.52
0x75e...5903
0x7c...1d1b
11/12/20255:34:09 PMsell$6.6$0.0041920.39570.0002511,576.19
0xD4C...fA27
0x34...b62b
11/12/20255:30:43 PMbuy$6.56$0.0042170.3930.00025251,556.05
0xD4C...fA27
0x44...a712
11/12/20255:29:01 PMsell$2.65$0.0041920.1590.000251633.75
0xD03...d0eB
0x92...d0da
11/12/20255:26:03 PMbuy$2.63$0.0042170.1580.0002525625.62
0xD03...d0eB
0xe2...3398
11/12/20255:23:15 PMsell$6.32$0.0041920.37850.0002511,508.02
0x75e...5903
0x96...6e4a
11/12/20255:20:41 PMbuy$6.27$0.0042170.3760.00025251,488.74
0x75e...5903
0xb7...5e96
11/12/20255:15:11 PMbuy$2.88$0.0042540.1710.0002525677.15
0xC24...B24B
0xc9...e157
11/12/20255:11:52 PMsell$5.27$0.0042050.31510.0002511,255.48
0xD4C...fA27
0xde...15a7