WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.002592
Presyo
0.0002388 WAVAX
TVL
$86,490.53
MKT CAP
$518.5K
5m
0.00%
1h
-0.66%
4h
-0.67%
24h
-0.59%
Ibahagi
TXNS
574
Mga Bumili
288
Mga Nagbenta
286
Dami
506
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
16.73M
Pinagsama WAVAX:
$3,983.74

HON/WAVAX price stats sa Avalanche

Noong Enero 31, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.002592. Ang presyo ng HON ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 574 trades na may dami ng kalakalan na $506.46. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $518,520.25. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $86,490.54. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $86,490.54.

Ang kabuuang transaksyon ng HON/WAVAX ay 574 sa nakaraang 24 na oras, kung saan 288 ang mga buy transactions, at 286 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $506.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0002388, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.002592 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/31/20264:03:27 AMbuy$0.7056$0.0025920.0650.0002388272.16
0xD03...d0eB
0xd8...bf01
01/31/20264:00:12 AMsell$0.5673$0.0025770.052260.0002373220.14
0xC24...B24B
0xec...573e
01/31/20263:57:49 AMbuy$0.5644$0.0025920.0520.0002388217.72
0xC24...B24B
0x0d...706d
01/31/20263:56:05 AMsell$0.5891$0.0025770.054270.0002373228.62
0xD4C...fA27
0x50...9fa2
01/31/20263:53:51 AMbuy$0.5864$0.0025930.0540.0002388226.1
0xD4C...fA27
0x32...e330
01/31/20263:50:46 AMsell$0.9288$0.0025790.085480.0002374360.1
0x75e...5903
0x79...fa85
01/31/20263:47:30 AMbuy$0.9235$0.0025940.0850.0002388355.89
0x75e...5903
0x2b...69c2
01/31/20263:45:02 AMsell$0.9944$0.0025790.091530.0002374385.55
0xDcC...FF03
0x6f...8b40
01/31/20263:43:01 AMbuy$0.9886$0.0025940.0910.0002388381.02
0xDcC...FF03
0x2f...96de
01/31/20263:40:07 AMsell$0.9725$0.0025790.089510.0002374377.07
0x75e...5903
0x32...4b6e
01/31/20263:37:04 AMbuy$0.9725$0.0026090.0890.0002388372.64
0x75e...5903
0x42...8c73
01/31/20263:35:03 AMsell$0.8682$0.0025940.079440.0002374334.65
0xC24...B24B
0xc6...d162
01/31/20263:32:08 AMbuy$0.8633$0.0026090.0790.0002388330.77
0xC24...B24B
0x57...cd1d
01/31/20263:30:15 AMsell$0.7361$0.0025940.067360.0002373283.76
0xD03...d0eB
0x78...03f0
01/31/20263:28:30 AMbuy$0.7321$0.0026090.0670.0002388280.53
0xD03...d0eB
0xd1...8433
01/31/20263:25:50 AMsell$1.08$0.0025940.099580.0002374419.48
0xD4C...fA27
0x0c...6991
01/31/20263:22:45 AMbuy$1.08$0.0026090.0990.0002388414.51
0xD4C...fA27
0x06...cc62
01/31/20263:20:42 AMsell$0.5601$0.0025940.051250.0002373215.89
0xDcC...FF03
0xb6...5e09
01/31/20263:18:15 AMbuy$0.5573$0.0026090.0510.0002388213.54
0xDcC...FF03
0x6f...faeb
01/31/20263:15:16 AMsell$0.6481$0.0025940.05930.0002373249.83
0xD4C...fA27
0x68...988d