Impormasyon tungkol sa HON-WAVAX pair
- Pinagsama HON:
- 13.87M
- Pinagsama WAVAX:
- $4,911.77
HON/WAVAX price stats sa Avalanche
Noong Abril 23, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.003305. Ang presyo ng HON ay pababa -4.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $575.91. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $661,198.48. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $91,421.56. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HON/WAVAX ngayon?
Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $91,421.56.
Ilang transaksyon ang mayroon sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HON/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang HON/WAVAX pool ay may trading volume na $575.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HON sa WAVAX?
Ang exchange rate ng 1 HON sa WAVAX ay 0.0003552, na naitala noong 10:10 AM UTC.
Magkano ang 1 HON sa dolyar?
Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.003305 ngayon.
HON-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 7:32:54 AM | buy | $0.007535 | $0.003305 | 0.0008097 | 0.0003552 | 2.27 | 0xe1...776c | |
| 04/23/2026 | 7:32:52 AM | sell | $171.56 | $0.003298 | 18.43 | 0.0003544 | 52,011.33 | 0x3b...6208 | |
| 04/23/2026 | 2:04:42 AM | buy | $0.005551 | $0.00334 | 0.0005947 | 0.0003579 | 1.66 | 0xb5...dac8 | |
| 04/23/2026 | 12:27:01 AM | buy | $0.0035 | $0.003335 | 0.0003756 | 0.0003579 | 1.04 | 0xdf...9d2d | |
| 04/22/2026 | 11:52:54 PM | buy | $0.001999 | $0.003349 | 0.0002136 | 0.0003579 | 0.5969 | 0x5e...742c | |
| 04/22/2026 | 11:28:17 PM | buy | $0.002 | $0.003364 | 0.0002127 | 0.0003579 | 0.5945 | 0xc3...871a | |
| 04/22/2026 | 1:15:38 PM | buy | $0.004521 | $0.003418 | 0.0004734 | 0.0003579 | 1.32 | 0x09...1764 | |
| 04/22/2026 | 10:42:26 AM | sell | $0.4235 | $0.003413 | 0.04414 | 0.0003557 | 124.07 | 0xb6...312a | |
| 04/22/2026 | 10:07:29 AM | buy | $0.02206 | $0.003439 | 0.002295 | 0.0003579 | 6.41 | 0x13...801e | |
| 04/22/2026 | 10:07:30 AM | buy | $0.005918 | $0.003439 | 0.0006158 | 0.0003579 | 1.72 | 0x95...c416 | |
| 04/22/2026 | 10:07:28 AM | sell | $369 | $0.003445 | 38.39 | 0.0003585 | 107,086.96 | 0x47...a9fc | |
| 04/22/2026 | 7:52:50 AM | sell | $34.86 | $0.003458 | 3.64 | 0.0003616 | 10,083.02 | 0x77...bf4e | |
| 04/22/2026 | 2:44:55 AM | sell | $0.004949 | $0.003466 | 0.0005166 | 0.0003618 | 1.42 | 0xb5...089f | |
| 04/21/2026 | 11:18:53 PM | sell | $0.117 | $0.003381 | 0.01252 | 0.0003618 | 34.61 | 0xba...cf99 | |
| 04/21/2026 | 9:16:03 PM | sell | $9.28 | $0.003375 | 0.9953 | 0.0003619 | 2,750 | 0x60...3716 | |
| 04/21/2026 | 8:34:28 PM | sell | $0.003968 | $0.003383 | 0.0004246 | 0.000362 | 1.17 | 0x3f...1edd | |
| 04/21/2026 | 4:35:58 PM | sell | $0.00483 | $0.003399 | 0.0005143 | 0.000362 | 1.42 | 0x79...e62d | |
| 04/20/2026 | 6:02:21 PM | sell | $36.98 | $0.003365 | 3.98 | 0.0003623 | 10,989.72 | 0xa7...f3be | |
| 04/20/2026 | 11:47:14 AM | sell | $66.52 | $0.003345 | 7.22 | 0.0003631 | 19,886.42 | 0x74...c4d3 | |
| 04/19/2026 | 10:24:51 PM | buy | $0.002359 | $0.003293 | 0.0002621 | 0.0003658 | 0.7165 | 0x37...05a1 |