WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.003433
Presyo
0.0003527 WAVAX
TVL
$95,280.31
MKT CAP
$686.7K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
273
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
13.92M
Pinagsama WAVAX:
$4,894.76

HON/WAVAX price stats sa Avalanche

Noong Mayo 14, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.003433. Ang presyo ng HON ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $272.78. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $686,686.89. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $95,280.31. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $95,280.31.

Ang kabuuang transaksyon ng HON/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $272.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0003527, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.003433 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/13/20269:33:00 PMbuy$0.01063$0.0034330.0010920.00035273.09
0x080...8cF3
0x45...b4e7
05/13/20269:32:57 PMsell$272.75$0.00343228.020.000352679,463.89
0x1F2...7A7f
0xb3...6b1e
05/13/20264:50:59 PMbuy$0.00553$0.0034760.00056760.00035681.59
0x044...7c1F
0x93...943a
05/13/20263:30:30 PMbuy$0.005183$0.0034640.00053380.00035681.49
0x072...D108
0x53...e2d8
05/12/202612:20:36 PMsell$0.07981$0.0035030.008080.000354622.78
0xc11...7777
0x18...3f03
05/12/20269:47:52 AMsell$0.1606$0.0035210.016170.000354645.6
0xef4...33DF
0x22...b076
05/12/20261:35:31 AMbuy$5.23$0.0035970.51910.00035671,455.13
0x341...2bAc
0x51...ef68
05/11/20265:12:50 PMbuy$0.009024$0.0036290.00088690.00035672.48
0x072...D108
0x89...ca67
05/11/20266:37:08 AMsell$8.91$0.0035880.88070.00035462,483.22
0x4Db...5c0a
0x4b...c211
05/11/20263:38:44 AMbuy$0.006232$0.0035650.00062370.00035681.74
0x080...8cF3
0x92...a606
05/10/20264:26:56 PMbuy$11.46$0.0035811.140.00035673,200.55
0x169...0354
0x0e...3dfd
05/10/20263:08:24 PMsell$86.72$0.0035778.60.000355124,238.64
0xA70...7f18
0x9a...aeab
05/09/20269:20:44 PMsell$0.2322$0.0035440.023310.000355865.53
0xF1e...c8F6
0x6e...412f
05/09/20267:47:03 PMsell$0.04647$0.0035480.0046590.000355813.09
0xc11...7777
0xf7...cfcd
05/09/202612:56:51 PMsell$0.3807$0.0035310.038350.0003558107.79
0xc11...7777
0xaa...5d1c
05/09/202611:25:55 AMsell$2.92$0.0035320.29510.0003558829.46
0x9f8...70Cd
0x5b...64f6
05/09/20264:46:12 AMbuy$0.006982$0.0035710.00069990.0003581.95
0x05C...97C6
0x10...51a4
05/08/202611:48:45 PMsell$107.42$0.00352310.870.000356630,485.48
0xED8...a4d2
0x7c...56e4
05/08/202611:13:59 PMsell$11.43$0.0035481.150.00035753,221.6
0x4Db...5c0a
0xa7...7c22
05/08/20269:55:34 PMsell$2.17$0.0035680.21820.0003576610.28
0xec1...7B54
0xcd...d63f