WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.002205
Presyo
0.0002376 WAVAX
TVL
$73,809.04
MKT CAP
$441.2K
5m
-0.11%
1h
0.63%
4h
-0.05%
24h
1.46%
Ibahagi
TXNS
582
Mga Bumili
291
Mga Nagbenta
291
Dami
404
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
16.78M
Pinagsama WAVAX:
$3,975.89

HON/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.002205. Ang presyo ng HON ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 582 trades na may dami ng kalakalan na $403.78. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $441,151.32. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $73,809.04. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $73,809.04.

Ang kabuuang transaksyon ng HON/WAVAX ay 582 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 291 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $403.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0002376, na naitala noong 7:40 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.002205 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/20267:39:27 PMbuy$0.6868$0.0022050.0740.0002376311.4
0xD4C...fA27
0xd8...bf00
02/21/20267:37:37 PMsell$0.7663$0.0021950.082460.0002362349.13
0xC24...B24B
0xd9...5bcd
02/21/20267:34:49 PMbuy$0.762$0.0022080.0820.0002376345.06
0xC24...B24B
0x32...a60b
02/21/20267:31:46 PMsell$0.8401$0.0021920.090520.0002362383.23
0xD4C...fA27
0xbf...db1b
02/21/20267:29:52 PMbuy$0.836$0.0022070.090.0002376378.72
0xD4C...fA27
0xc9...7eb8
02/21/20267:27:08 PMsell$0.4948$0.0021940.053260.0002362225.5
0xDcC...FF03
0x35...3ef4
02/21/20267:24:19 PMbuy$0.4923$0.0022070.0530.0002376223.03
0xDcC...FF03
0x73...3c8a
02/21/20267:21:39 PMsell$0.5511$0.0021950.05930.0002362251.08
0x75e...5903
0x27...3287
02/21/20267:19:52 PMbuy$0.5488$0.002210.0590.0002376248.27
0x75e...5903
0x98...6b83
02/21/20267:17:19 PMsell$0.6453$0.0021970.069370.0002362293.71
0xD03...d0eB
0x9f...ac3d
02/21/20267:15:05 PMbuy$0.6418$0.002210.0690.0002376290.35
0xD03...d0eB
0xeb...c594
02/21/20267:11:42 PMsell$0.897$0.0021940.096560.0002362408.8
0xD03...d0eB
0x5d...9ca4
02/21/20267:10:00 PMbuy$0.8918$0.0022070.0960.0002376403.97
0xD03...d0eB
0xee...1dda
02/21/20267:06:42 PMsell$0.6819$0.0021940.07340.0002362310.76
0x75e...5903
0x4c...c75b
02/21/20267:04:07 PMbuy$0.6781$0.0022070.0730.0002376307.19
0x75e...5903
0x69...040d
02/21/20267:00:58 PMsell$0.8794$0.0021960.094550.0002362400.28
0xDcC...FF03
0x94...c0cb
02/21/20266:59:32 PMsell$0.2612$0.0021970.028080.0002362118.89
0xf30...35DA
0x58...c59a
02/21/20266:58:43 PMbuy$0.8742$0.002210.0940.0002376395.55
0xDcC...FF03
0x27...0048
02/21/20266:55:44 PMsell$0.7107$0.0021960.076420.0002362323.54
0xC24...B24B
0x31...f074
02/21/20266:52:30 PMbuy$0.7065$0.0022090.0760.0002376319.81
0xC24...B24B
0x5f...c679