WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.001314
Presyo
0.0001754 WAVAX
TVL
$52,402.55
MKT CAP
$262.8K
5m
0%
1h
0%
4h
0%
24h
-1.92%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
19.88M
Pinagsama WAVAX:
$3,498.68

HON/WAVAX price stats sa Avalanche

Noong Agosto 22, 2026, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.001314. Ang presyo ng HON ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.53. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $262,812.91. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $52,402.56. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $52,402.56.

Ang kabuuang transaksyon ng HON/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0001754, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.001314 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/202611:24:17 AMsell$5.47$0.0013140.73170.00017544,170
0x4Db...5c0a
0xb8...0a35
08/22/202610:26:23 AMsell$0.001119$0.0012980.00015140.00017550.8626
0x544...09e5
0xa6...71bd
08/22/20268:35:41 AMbuy$0.008514$0.0013240.0011350.00017656.42
0x666...17A8
0x4d...291f
08/22/20261:07:05 AMsell$0.008655$0.0013860.0010950.00017556.24
0xd12...088f
0xc6...bca2
08/21/20269:07:04 PMsell$0.02952$0.0013390.0038670.000175522.03
0xAf5...9fB0
0xe8...f9ce
08/20/20266:02:43 PMsell$2.14$0.0012720.29550.00017551,683.81
0x1F2...7A7f
0xda...560b
08/20/20266:01:52 PMbuy$2.15$0.0012790.29730.00017651,683.81
0x1F2...7A7f
0x44...d3c2
08/20/20265:11:24 PMsell$12.79$0.0012711.760.000175510,058.27
0xb60...Bab1
0x80...241c
08/20/20265:03:07 PMsell$0.009674$0.0012650.0013420.00017567.64
0x7c1...05ec
0xd5...a636
08/20/20263:53:24 PMsell$0.01276$0.0012380.0018110.000175610.3
0x221...D92b
0xa5...4828
08/20/20268:20:08 AMsell$0.007855$0.0012040.0011450.00017566.51
0xBbD...A55B
0x46...b386
08/19/20265:56:34 PMbuy$0.007169$0.0011550.0010960.00017676.2
0xf05...E490
0xb8...8d11
08/18/20268:49:16 PMsell$0.4208$0.0011090.066640.0001756379.33
0xfde...EE6d
0xcc...319f
08/18/202610:36:08 AMsell$4.43$0.0011080.70290.00017574,000
0x4Db...5c0a
0xdc...484b
08/18/20267:32:05 AMbuy$0.00653$0.0011180.0010320.00017685.83
0xd65...134f
0xbe...8058
08/15/202611:06:53 PMbuy$0.006439$0.001120.0010160.00017685.74
0x4D0...7138
0x4a...2980
08/15/20263:21:56 AMsell$0.007662$0.0011870.0011330.00017576.45
0x037...8dE3
0xf4...6211
08/14/20263:43:42 PMsell$0.005789$0.001130.00090.00017575.12
0x037...8dE3
0x39...022c
08/14/202611:27:49 AMsell$5.58$0.0011180.87720.00017584,990
0x4Db...5c0a
0x8e...4c05
08/13/20263:54:26 AMsell$0.006619$0.0011440.0010160.00017585.78
0x4D0...7138
0x2a...ba4b