WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.01318
Presyo
0.0004004 WAVAX
TVL
$419,806.76
MKT CAP
$2.6M
5m
0%
1h
0.07%
4h
0.57%
24h
4.57%
Ibahagi
TXNS
187
Mga Bumili
95
Mga Nagbenta
92
Dami
8K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
15.97M
Pinagsama WAVAX:
$6,375.83

HON/WAVAX price stats sa Avalanche

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.01318. Ang presyo ng HON ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $7,551.53. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $2,629,390.20. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $419,806.76. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $419,806.76.

Ang kabuuang transaksyon ng HON/WAVAX ay 187 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 92 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $7,551.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0004004, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.01318 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/16/202412:52:57 AMbuy$47.14$0.013181.430.00040043,575.96
0xD4C...fA27
0xf4...28aa
11/16/202412:46:16 AMsell$37.05$0.01311.120.0003982,827.88
0xDcC...FF03
0xc7...a31c
11/16/202412:36:30 AMbuy$36.8$0.013181.110.00040042,791.97
0xDcC...FF03
0x01...0343
11/16/202412:29:49 AMsell$61.64$0.01311.870.0003984,703.59
0xD03...d0eB
0xe3...72dc
11/16/202412:20:31 AMbuy$61.23$0.013181.860.00040044,644.4
0xD03...d0eB
0x9b...d65f
11/16/202412:13:08 AMsell$45.99$0.013161.390.0003983,492.79
0xC24...B24B
0xf1...7a30
11/16/202412:04:36 AMbuy$45.71$0.013251.380.00040043,448.58
0xC24...B24B
0xfd...6e7f
11/15/202411:56:32 PMsell$25.06$0.013170.75710.0003981,902.31
0xD4C...fA27
0x2b...e4d1
11/15/202411:48:20 PMbuy$24.89$0.013250.7520.00040041,878.05
0xD4C...fA27
0x42...8000
11/15/202411:39:53 PMsell$49.46$0.013181.490.0003983,750.62
0xC24...B24B
0xf1...2c03
11/15/202411:32:04 PMbuy$49.12$0.013261.480.00040043,703.21
0xC24...B24B
0xed...7e1f
11/15/202411:26:03 PMsell$41.66$0.013181.250.0003983,159.04
0xD03...d0eB
0xf2...fb74
11/15/202411:19:38 PMbuy$41.38$0.013261.240.00040043,118.99
0xD03...d0eB
0x8a...d064
11/15/202411:11:49 PMsell$39.82$0.013181.20.0003983,019.97
0x75e...5903
0x73...38b5
11/15/202411:05:51 PMbuy$39.51$0.013251.190.00040042,981.66
0x75e...5903
0x6e...db13
11/15/202410:57:40 PMsell$39.09$0.013171.180.0003982,966.86
0xDcC...FF03
0xeb...e9a5
11/15/202410:48:14 PMbuy$38.82$0.013251.170.00040042,929.22
0xDcC...FF03
0x5b...7812
11/15/202410:39:00 PMsell$46.59$0.013141.410.0003983,543.28
0xC24...B24B
0x4d...1d10
11/15/202410:34:11 PMsell$1.98$0.013150.060230.0003981151.29
0x799...2705
0xa6...9945
11/15/202410:31:04 PMbuy$46.22$0.013211.40.00040043,498.37
0xC24...B24B
0x73...1041