- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Impormasyon tungkol sa HON-WAVAX pair
- Pinagsama HON:
- 14.34M
- Pinagsama WAVAX:
- $4,451.97
HON/WAVAX price stats sa Avalanche
Noong Hunyo 22, 2025, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.005243. Ang presyo ng HON ay pababa -4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $944.40. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $1,051,630.38. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $150,764.90. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HON/WAVAX ngayon?
Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $150,764.90.
Ilang transaksyon ang mayroon sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HON/WAVAX ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang HON/WAVAX pool ay may trading volume na $944.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HON sa WAVAX?
Ang exchange rate ng 1 HON sa WAVAX ay 0.0003096, na naitala noong 6:12 AM UTC.
Magkano ang 1 HON sa dolyar?
Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.005243 ngayon.
HON-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:07:19 AM | sell | $13.53 | $0.005243 | 0.7993 | 0.0003096 | 2,581.48 | 0xa6...7bdd | |
| 06/22/2025 | 4:57:28 AM | buy | $13.43 | $0.005272 | 0.794 | 0.0003115 | 2,548.71 | 0xee...2c0d | |
| 06/22/2025 | 4:33:45 AM | sell | $12.64 | $0.005234 | 0.748 | 0.0003096 | 2,415.71 | 0x76...2749 | |
| 06/22/2025 | 4:26:25 AM | buy | $12.53 | $0.005256 | 0.743 | 0.0003115 | 2,385.02 | 0x86...6862 | |
| 06/22/2025 | 2:44:23 AM | sell | $23.78 | $0.00516 | 1.42 | 0.0003097 | 4,608.92 | 0xbb...dbd2 | |
| 06/22/2025 | 2:38:04 AM | buy | $23.65 | $0.005197 | 1.41 | 0.0003115 | 4,551.05 | 0xe8...780b | |
| 06/22/2025 | 1:35:34 AM | sell | $23.06 | $0.005244 | 1.36 | 0.0003097 | 4,397.75 | 0xdf...d9cd | |
| 06/22/2025 | 1:25:39 AM | buy | $23 | $0.005297 | 1.35 | 0.0003115 | 4,342.47 | 0xc3...75d6 | |
| 06/21/2025 | 11:23:24 PM | sell | $19 | $0.005164 | 1.13 | 0.0003096 | 3,679.77 | 0x82...e9f9 | |
| 06/21/2025 | 11:13:30 PM | buy | $18.83 | $0.005184 | 1.13 | 0.0003115 | 3,633.33 | 0x7a...dfd6 | |
| 06/21/2025 | 10:33:18 PM | sell | $27.55 | $0.005173 | 1.64 | 0.0003097 | 5,326.62 | 0xcb...e068 | |
| 06/21/2025 | 10:26:30 PM | buy | $27.35 | $0.0052 | 1.63 | 0.0003115 | 5,259.99 | 0x8e...f34b | |
| 06/21/2025 | 9:48:50 PM | sell | $23.01 | $0.005142 | 1.38 | 0.0003097 | 4,475.63 | 0xda...f316 | |
| 06/21/2025 | 9:41:57 PM | buy | $22.8 | $0.00516 | 1.37 | 0.0003115 | 4,419.39 | 0x6e...4b91 | |
| 06/21/2025 | 8:33:37 PM | sell | $28.06 | $0.005272 | 1.64 | 0.0003097 | 5,323.3 | 0x1f...3414 | |
| 06/21/2025 | 8:25:08 PM | buy | $27.81 | $0.005292 | 1.63 | 0.0003116 | 5,256.71 | 0x94...1025 | |
| 06/21/2025 | 6:59:55 PM | buy | $0.02196 | $0.005229 | 0.001308 | 0.0003114 | 4.2 | 0xdf...c479 | |
| 06/21/2025 | 6:48:48 PM | sell | $26.57 | $0.005239 | 1.57 | 0.0003097 | 5,073.2 | 0x20...949e | |
| 06/21/2025 | 6:42:43 PM | buy | $26.46 | $0.005283 | 1.56 | 0.0003115 | 5,009.66 | 0xf0...f2a9 | |
| 06/21/2025 | 5:30:57 PM | sell | $31.69 | $0.005289 | 1.85 | 0.0003097 | 5,992.14 | 0x9e...7558 |