WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.008078
Presyo
0.0002668 WAVAX
TVL
$251,333.26
MKT CAP
$1.6M
5m
0%
1h
0.60%
4h
-1.28%
24h
-1.27%
Ibahagi
TXNS
125
Mga Bumili
61
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
15.53M
Pinagsama WAVAX:
$4,156.82

HON/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.008078. Ang presyo ng HON ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $1,409.02. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $1,615,672.84. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $251,333.26. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $251,333.26.

Ang kabuuang transaksyon ng HON/WAVAX ay 125 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 64 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $1,409.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0002668, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.008078 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20254:17:22 PMsell$5.09$0.0080780.16810.0002668630.22
0xD03...d0eB
0xc0...207d
10/02/20254:05:25 PMbuy$5.01$0.0080640.1670.0002684622.13
0xD03...d0eB
0x14...96f7
10/02/20253:53:27 PMsell$11.88$0.0080160.39570.00026681,482.93
0xDcC...FF03
0x42...f42c
10/02/20253:40:49 PMbuy$11.72$0.0080060.3930.00026841,463.98
0xDcC...FF03
0xed...83b8
10/02/20253:30:36 PMsell$6.64$0.0080090.22150.0002668830.2
0xD4C...fA27
0x0c...ce2e
10/02/20253:20:13 PMbuy$6.58$0.008030.220.0002684819.56
0xD4C...fA27
0x56...8c56
10/02/20253:06:57 PMsell$9.59$0.0078980.32420.00026681,215.06
0xC24...B24B
0xcd...65e8
10/02/20252:55:13 PMbuy$9.64$0.0080430.3220.00026841,199.51
0xC24...B24B
0xd4...49cb
10/02/20252:44:42 PMsell$4.51$0.0079810.1510.0002668566.06
0xDcC...FF03
0xea...5a99
10/02/20252:33:50 PMbuy$4.52$0.0080920.150.0002684558.8
0xDcC...FF03
0xe7...d8ae
10/02/20252:19:21 PMsell$8.91$0.0081180.2930.00026681,098.09
0xD03...d0eB
0x7e...3596
10/02/20252:07:47 PMbuy$8.8$0.008120.2910.00026841,084.04
0xD03...d0eB
0xd9...f9a4
10/02/20251:54:58 PMsell$10.24$0.0080780.33830.00026681,267.87
0x75e...5903
0x1f...1afe
10/02/20251:43:24 PMbuy$10.23$0.0081730.3360.00026841,251.66
0x75e...5903
0x38...236d
10/02/20251:32:04 PMsell$8.58$0.0081240.28190.00026681,056.59
0xD4C...fA27
0xe1...337a
10/02/20251:19:49 PMbuy$8.54$0.0081880.280.00026841,043.06
0xD4C...fA27
0x71...4202
10/02/20251:08:22 PMsell$11.3$0.0082070.36750.00026681,377.28
0xC24...B24B
0x18...624d
10/02/202512:56:05 PMbuy$11.21$0.008250.3650.00026841,359.67
0xC24...B24B
0x99...099d
10/02/202512:45:04 PMsell$7.86$0.00820.25570.0002668958.48
0xC24...B24B
0x1e...d0a0
10/02/202512:32:52 PMbuy$7.78$0.0082320.2540.0002684946.2
0xC24...B24B
0x95...8813