WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.006952
Presyo
0.0003324 WAVAX
TVL
$192,554.36
MKT CAP
$1.4M
5m
0%
1h
-0.55%
4h
0.90%
24h
-0.47%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
1K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
13.81M
Pinagsama WAVAX:
$4,604.18

HON/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng HON token sa DEX LFJ ay $0.006952. Ang presyo ng HON ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1,178.45. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $1,393,961.21. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $192,554.37. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $192,554.37.

Ang kabuuang transaksyon ng HON/WAVAX ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $1,178.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0003324, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.006952 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202510:45:11 PMsell$44.05$0.0069522.10.00033246,336.40x99...a0aa
06/01/202510:35:22 PMbuy$43.74$0.006992.090.00033446,257.680x9e...17ca
06/01/20259:21:34 PMsell$27.37$0.006891.320.00033243,973.30x46...333a
06/01/20259:13:57 PMbuy$27.18$0.0069281.310.00033443,923.280x5f...48a3
06/01/20257:59:50 PMsell$23.97$0.0068481.160.00033243,501.090x66...7654
06/01/20257:52:36 PMbuy$23.81$0.006891.150.00033443,456.890xcc...6f46
06/01/20256:39:22 PMsell$41.38$0.0068312.010.00033246,0580xdb...87e7
06/01/20256:30:08 PMbuy$41.29$0.00690320.00033445,982.630xd7...b653
06/01/20255:18:04 PMsell$27.84$0.0069181.330.00033244,024.680xb3...0093
06/01/20255:10:23 PMbuy$27.71$0.0069731.320.00033443,974.020xd3...2255
06/01/20254:48:53 PMsell$20.98$0.00694110.00033233,022.720x8b...6a98
06/01/20254:41:39 PMbuy$20.84$0.0069830.9980.00033432,984.460x74...c71e
06/01/20252:27:51 PMsell$14.13$0.006850.68560.00033232,062.870x4a...3e75
06/01/20252:21:23 PMbuy$14.02$0.0068880.6810.00033432,036.620xec...fc91
06/01/20251:42:13 PMsell$27.83$0.0067821.360.00033244,103.320xcf...be9e
06/01/20251:32:47 PMbuy$27.61$0.0068151.350.00033444,051.70x95...c931
06/01/202511:52:59 AMsell$29.63$0.0068051.440.00033244,354.480xc8...1d37
06/01/202511:46:53 AMbuy$29.43$0.0068461.430.00033444,299.780xf9...57bb
06/01/202511:21:41 AMsell$12.3$0.0067680.60410.00033231,817.540x6a...5be8
06/01/202511:14:31 AMbuy$12.2$0.0068020.60.00033431,794.380xc7...af66