- WhatToFarm
- Avalanche
- Joe Trader
- HON-WAVAX LPs
Impormasyon tungkol sa HON-WAVAX pair
- Pinagsama HON:
- 12.59M
- Pinagsama WAVAX:
- $5,236.44
HON/WAVAX price stats sa Avalanche
Noong Enero 17, 2025, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.01715. Ang presyo ng HON ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $9,130.76. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $3,421,447.37. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $430,895.88. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng HON/WAVAX ngayon?
Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $430,895.88.
Ilang transaksyon ang mayroon sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HON/WAVAX ay 184 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 90 ang mga sales transactions.
Ano ang trading volume sa HON/WAVAX pool sa nakaraang 24 na oras?
Ang HON/WAVAX pool ay may trading volume na $9,130.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HON sa WAVAX?
Ang exchange rate ng 1 HON sa WAVAX ay 0.0004168, na naitala noong 7:33 AM UTC.
Magkano ang 1 HON sa dolyar?
Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.01715 ngayon.
HON-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 7:23:58 AM | buy | $78.58 | $0.01715 | 1.91 | 0.0004168 | 4,581.55 | 0x20...7472 | |
| 01/17/2025 | 7:15:20 AM | sell | $65.36 | $0.01699 | 1.59 | 0.0004143 | 3,845.73 | 0xeb...a687 | |
| 01/17/2025 | 7:07:50 AM | buy | $64.64 | $0.01702 | 1.58 | 0.0004168 | 3,797.38 | 0xf9...9e9e | |
| 01/17/2025 | 6:59:02 AM | sell | $36.64 | $0.0169 | 0.898 | 0.0004143 | 2,167.58 | 0x81...40e6 | |
| 01/17/2025 | 6:49:45 AM | buy | $36.33 | $0.01698 | 0.892 | 0.0004168 | 2,140.05 | 0x32...73e9 | |
| 01/17/2025 | 6:40:23 AM | sell | $29.45 | $0.01687 | 0.7229 | 0.0004143 | 1,744.87 | 0xa1...2daf | |
| 01/17/2025 | 6:30:18 AM | buy | $29.25 | $0.01698 | 0.718 | 0.0004167 | 1,722.65 | 0x45...ca1f | |
| 01/17/2025 | 6:21:23 AM | sell | $24.92 | $0.01686 | 0.6121 | 0.0004142 | 1,477.61 | 0x18...60f4 | |
| 01/17/2025 | 6:12:37 AM | buy | $24.69 | $0.01693 | 0.608 | 0.0004167 | 1,458.76 | 0x31...adba | |
| 01/17/2025 | 6:02:36 AM | sell | $79.2 | $0.01683 | 1.94 | 0.0004144 | 4,705.03 | 0x68...7a81 | |
| 01/17/2025 | 5:53:45 AM | buy | $78.64 | $0.01692 | 1.93 | 0.0004169 | 4,646.19 | 0x03...4f09 | |
| 01/17/2025 | 5:44:32 AM | sell | $71.07 | $0.01682 | 1.75 | 0.0004143 | 4,224.37 | 0xc7...e31a | |
| 01/17/2025 | 5:34:40 AM | buy | $70.6 | $0.01692 | 1.73 | 0.0004168 | 4,171.39 | 0xe9...6577 | |
| 01/17/2025 | 5:24:49 AM | sell | $38.86 | $0.01681 | 0.9574 | 0.0004143 | 2,310.85 | 0xa3...e930 | |
| 01/17/2025 | 5:18:19 AM | buy | $38.6 | $0.01691 | 0.951 | 0.0004168 | 2,281.52 | 0xf4...1184 | |
| 01/17/2025 | 5:12:23 AM | sell | $80.36 | $0.01677 | 1.98 | 0.0004144 | 4,789.9 | 0xd4...9581 | |
| 01/17/2025 | 5:05:03 AM | buy | $79.82 | $0.01687 | 1.97 | 0.0004169 | 4,730.03 | 0x41...3b8b | |
| 01/17/2025 | 4:55:05 AM | sell | $58.92 | $0.01677 | 1.45 | 0.0004143 | 3,512.95 | 0x4c...6484 | |
| 01/17/2025 | 4:47:05 AM | buy | $58.46 | $0.01685 | 1.44 | 0.0004168 | 3,468.7 | 0x75...297d | |
| 01/17/2025 | 4:38:47 AM | sell | $25.64 | $0.01674 | 0.6343 | 0.0004143 | 1,531.01 | 0x6c...c118 |