WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HON-WAVAX pair

Presyo USD
$0.004918
Presyo
0.0002528 WAVAX
TVL
$158,103.38
MKT CAP
$983.7K
5m
-0.55%
1h
1.34%
4h
0.48%
24h
0.62%
Ibahagi
TXNS
561
Mga Bumili
283
Mga Nagbenta
278
Dami
3K
Telegram price alerts
Pares:
0xDB87ba23c60e5fe6514f352A30b1170494045221
HON:
0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HON:
16.1M
Pinagsama WAVAX:
$4,058.5

HON/WAVAX price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng HON token sa DEX Joe Trader ay $0.004918. Ang presyo ng HON ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 561 trades na may dami ng kalakalan na $2,932.70. Ang kontrata ng HON token ay 0xEd2b42D3C9c6E97e11755BB37df29B6375ede3EB na may market cap na $983,732.38. Ang kontrata ng liquidity pool ay 0xDB87ba23c60e5fe6514f352A30b1170494045221 na may kabuuang halaga na naka-lock (TVL) na $158,103.38. Ang HON/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HON/WAVAX na may kontrata na address 0xDB87ba23c60e5fe6514f352A30b1170494045221 ay $158,103.38.

Ang kabuuang transaksyon ng HON/WAVAX ay 561 sa nakaraang 24 na oras, kung saan 283 ang mga buy transactions, at 278 ang mga sales transactions.

Ang HON/WAVAX pool ay may trading volume na $2,932.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HON sa WAVAX ay 0.0002528, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 HON sa USD ay $0.004918 ngayon.

HON-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/23/20253:22:00 PMbuy$7.44$0.0049180.3830.00025281,514.480xb8...1fce
10/23/20253:19:27 PMsell$7.26$0.0049160.37150.00025131,478.010x90...39f1
10/23/20253:17:23 PMbuy$7.21$0.0049460.3690.00025281,459.120x27...acb1
10/23/20253:14:58 PMsell$6.73$0.0049160.34430.00025131,369.880xd7...e893
10/23/20253:12:11 PMbuy$6.68$0.0049450.3420.00025281,352.360x0e...e293
10/23/20253:09:45 PMsell$6.87$0.00490.35240.00025131,401.920x54...7a1d
10/23/20253:07:39 PMbuy$6.82$0.004930.350.00025281,383.990x78...9422
10/23/20253:05:41 PMsell$6.04$0.00490.31010.00025131,233.710xbe...fa31
10/23/20253:02:28 PMbuy$6$0.004930.3080.00025281,217.920x3f...b811
10/23/20253:00:22 PMsell$6.71$0.00490.34430.00025131,369.880x36...df58
10/23/20252:57:19 PMbuy$6.66$0.004930.3420.00025281,352.360x69...d40e
10/23/20252:55:12 PMsell$5.2$0.00490.26680.00025131,061.490xe0...7e32
10/23/20252:51:53 PMbuy$5.16$0.0049290.2650.00025281,047.90x93...f96d
10/23/20252:49:59 PMsell$4.9$0.00490.25170.00025131,001.410xf4...aa1c
10/23/20252:47:16 PMbuy$4.87$0.0049290.250.0002528988.580x26...26d8
10/23/20252:44:27 PMsell$7.41$0.00490.38050.00025131,514.040xd9...9c5c
10/23/20252:42:20 PMbuy$7.36$0.004930.3780.00025281,494.690xed...c2f7
10/23/20252:39:29 PMsell$5.31$0.00490.27280.00025131,085.520x96...b84d
10/23/20252:36:17 PMbuy$5.27$0.004920.2710.00025281,071.620x93...d929
10/23/20252:33:04 PMsell$7.34$0.0048530.38050.00025131,514.030xab...2d4b