WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HeC-WAVAX pair

Presyo USD
$0.002297
Presyo
0.00009251 WAVAX
TVL
$43,976.59
MKT CAP
$230.3K
5m
0%
1h
0%
4h
0.83%
24h
-4.50%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
191
Telegram price alerts
Pares:
0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566
HeC:
0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama HeC:
9.55M
Pinagsama WAVAX:
$885.37

HeC/WAVAX price stats sa Avalanche

Noong Mayo 11, 2025, ang kasalukuyang presyo ng HeC token sa DEX LFJ ay $0.002297. Ang presyo ng HeC ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $190.74. Ang kontrata ng HeC token ay 0xC7f4debC8072e23fe9259A5C0398326d8EfB7f5c na may market cap na $230,264.70. Ang kontrata ng liquidity pool ay 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 na may kabuuang halaga na naka-lock (TVL) na $43,976.59. Ang HeC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HeC/WAVAX na may kontrata na address 0x4dC5291cdc7Ad03342994E35D0Ccc76De065A566 ay $43,976.59.

Ang kabuuang transaksyon ng HeC/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HeC/WAVAX pool ay may trading volume na $190.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HeC sa WAVAX ay 0.00009251, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 HeC sa USD ay $0.002297 ngayon.

HeC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/11/20257:41:00 PMsell$17.08$0.0022970.68780.000092517,434.81
0xF7d...DB0e
0x36...573c
05/11/20256:48:45 PMsell$95.6$0.0023013.860.0000929841,534.48
0x094...88f8
0x8f...4e57
05/11/20253:55:30 PMbuy$24.28$0.00227810.0000938510,656.45
0x1bc...bE18
0xcc...60b2
05/11/20253:55:26 PMbuy$2.97$0.0022750.12230.000093731,305.09
0x021...99C2
0xfb...9848
05/10/202511:35:45 PMsell$50.79$0.0024051.970.0000933621,114.34
0x094...88f8
0xfd...8705
05/09/202511:06:36 AMsell$21.41$0.0022010.91080.000093669,724.42
0x70b...801c
0x30...b362
05/09/202510:24:19 AMsell$7.04$0.0021690.30440.000093793,245.63
0xd42...cE21
0xc0...64e0
05/09/20259:04:21 AMsell$10.88$0.0021790.46870.000093874,993
0xDDd...951c
0xdc...1d1d
05/09/20258:59:31 AMbuy$4.24$0.0021810.18360.000094471,944.06
0x74B...5a7d
0x7f...f239
05/09/20258:32:46 AMsell$38.06$0.0022071.620.0000940617,242.18
0x7FF...C9ff
0x6f...feb9
05/09/20257:53:16 AMsell$89.58$0.0021743.890.0000946441,204.99
0x7FF...C9ff
0xb3...82b6
05/08/20252:34:12 PMsell$58.69$0.001982.820.0000953529,632.02
0x7FF...C9ff
0x0d...6f7c
05/08/202512:06:44 PMsell$57.54$0.002012.740.0000959428,614.66
0x094...88f8
0xa9...2485
05/08/202512:41:00 AMbuy$25.4$0.0018921.290.0000966913,421.95
0x094...88f8
0x1f...5268
05/08/202512:41:05 AMsell$0.8279$0.0018830.04230.00009624439.5
0x74B...5a7d
0x69...e1a9
05/07/202510:33:01 PMbuy$55.83$0.0018762.860.0000962529,759.89
0x094...88f8
0x51...4760
05/07/202510:33:02 PMsell$1.12$0.001870.057670.00009598600.87
0x559...b6a4
0x77...c92f
05/07/20259:54:50 PMbuy$59.59$0.0018583.060.0000956232,065.03
0x1bc...bE18
0x05...89a8
05/07/20259:29:41 PMsell$26.21$0.0018391.350.0000948714,250.76
0x094...88f8
0x47...9fe8
05/07/20257:33:37 PMsell$2.09$0.0018230.10890.000095021,146.53
0xfa6...6280
0x8b...1bfe