WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURS-WAVAX pair

Presyo USD
$0.064979
Presyo
0.074107 WAVAX
TVL
$11,948.63
MKT CAP
$34.4K
5m
0%
1h
0%
4h
0%
24h
-1.11%
Ibahagi
TXNS
14
Mga Bumili
2
Mga Nagbenta
12
Dami
12
Telegram price alerts
Pares:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GURS:
11.96B
Pinagsama WAVAX:
$492.79

GURS/WAVAX price stats sa Avalanche

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng GURS token sa DEX Joe Trader ay $0.0000004979. Ang presyo ng GURS ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.37. Ang kontrata ng GURS token ay 0x223a368Ad0E7396165FC629976d77596a51F155C na may market cap na $34,357.13. Ang kontrata ng liquidity pool ay 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB na may kabuuang halaga na naka-lock (TVL) na $11,948.64. Ang GURS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURS/WAVAX na may kontrata na address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB ay $11,948.64.

Ang kabuuang transaksyon ng GURS/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GURS/WAVAX pool ay may trading volume na $12.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURS sa WAVAX ay 0.00000004107, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 GURS sa USD ay $0.0000004979 ngayon.

GURS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/24/202512:23:34 PMsell$0.0726$0.0649790.0059880.074107145,805.34
0x007...8012
0xdf...c42d
12/24/202512:21:46 PMsell$0.4847$0.0649790.039980.074107973,415.26
0x579...Fe06
0xf7...b1f9
12/24/202511:29:32 AMbuy$0.716$0.0650070.059080.0741321.43M
0xB6b...F015
0xd9...aac9
12/24/20255:25:11 AMsell$0.4629$0.0649370.03850.074107937,593.75
0x579...Fe06
0x3a...c70f
12/24/20255:24:57 AMsell$0.6556$0.0649380.054540.0741081.33M
0xAb3...c408
0x56...8eee
12/24/20252:19:16 AMsell$0.07308$0.0649640.0060470.074108147,197.48
0xb89...2C04
0x28...860f
12/24/20252:03:41 AMsell$0.4668$0.064980.038510.074108937,396.38
0x3e2...5c00
0x23...9280
12/24/20252:03:29 AMsell$0.6907$0.0649810.056980.0741091.39M
0xAb3...c408
0xa3...cbb2
12/24/20251:56:57 AMsell$0.5109$0.0649940.042050.074111.02M
0xAb3...c408
0x11...d476
12/24/20251:56:55 AMsell$0.6889$0.0649950.05670.0741111.38M
0xAb3...c408
0xfe...16ee
12/23/20253:57:23 PMsell$0.07039$0.0649310.0058690.074111142,737
0x3e2...5c00
0x23...6ea6
12/23/20253:39:19 PMsell$0.6436$0.0649320.053660.0741121.3M
0xB64...030C
0xf5...4e5d
12/23/20253:30:50 PMsell$0.7468$0.0649330.062260.0741131.51M
0x779...8835
0x57...3506
12/23/202512:57:56 PMbuy$6.09$0.0650350.50.07413412.09M
0x37f...ee00
0x28...f0af
12/23/202512:15:53 PMsell$4.04$0.0650250.33060.0741088.05M
0xae9...e004
0xad...b579
12/23/202512:10:12 PMbuy$0.07717$0.0650580.0063090.074135152,557.72
0x3e2...5c00
0xb3...74a4
12/23/202512:03:11 PMbuy$0.6898$0.0650670.056290.0741351.36M
0xb89...2C04
0xd1...a70a
12/23/202512:02:59 PMbuy$0.7254$0.0650660.059190.0741341.43M
0xAb3...c408
0x52...179b
12/23/202512:01:56 PMbuy$0.69$0.0650680.056280.0741331.36M
0x007...8012
0x9d...9f39
12/23/202512:01:10 PMbuy$0.383$0.0650980.031040.074132751,323.97
0xB64...030C
0x4d...9e5e