WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURS-WAVAX pair

Presyo USD
$0.052587
Presyo
0.077878 WAVAX
TVL
$44,538.36
MKT CAP
$179K
5m
0%
1h
0%
4h
3.26%
24h
8.18%
Ibahagi
TXNS
124
Mga Bumili
69
Mga Nagbenta
55
Dami
1K
Telegram price alerts
Pares:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GURS:
8.58B
Pinagsama WAVAX:
$678.11

GURS/WAVAX price stats sa Avalanche

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng GURS token sa DEX Joe Trader ay $0.000002587. Ang presyo ng GURS ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,214.92. Ang kontrata ng GURS token ay 0x223a368Ad0E7396165FC629976d77596a51F155C na may market cap na $179,032.47. Ang kontrata ng liquidity pool ay 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB na may kabuuang halaga na naka-lock (TVL) na $44,538.36. Ang GURS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURS/WAVAX na may kontrata na address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB ay $44,538.36.

Ang kabuuang transaksyon ng GURS/WAVAX ay 124 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GURS/WAVAX pool ay may trading volume na $1,214.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURS sa WAVAX ay 0.00000007878, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 GURS sa USD ay $0.000002587 ngayon.

GURS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/18/20253:28:03 AMsell$2.66$0.0525870.081220.0778781.03M
0xd4b...9c8e
0x4a...d153
09/18/20251:36:45 AMsell$11.49$0.052540.35650.0778834.52M
0xAeE...d11e
0xae...7037
09/18/20251:36:45 AMsell$9.53$0.0525420.29590.0778913.75M
0xAeE...d11e
0x47...f778
09/17/202511:31:32 PMsell$7.5$0.0525050.23650.0778973M
0x40F...6731
0xf6...9537
09/17/202510:44:32 PMbuy$3.73$0.0524190.12260.0779461.54M
0x644...C00f
0xc7...f6bc
09/17/202510:14:20 PMsell$4.56$0.0523960.15040.0778981.9M
0x644...C00f
0xcf...25fc
09/17/20258:38:45 PMbuy$3.07$0.0523910.10210.0779471.29M
0x9E9...Cc58
0x73...3c07
09/17/20258:32:41 PMbuy$3.72$0.0523920.12350.0779441.56M
0xD31...644b
0x5a...b75f
09/17/20258:31:38 PMbuy$10.32$0.0523910.34280.0779394.32M
0x993...0866
0x02...16b6
09/17/20258:23:50 PMbuy$3.54$0.0523890.11770.0779331.48M
0xD31...644b
0x96...6699
09/17/20258:23:45 PMbuy$4.31$0.0523880.14310.077931.81M
0xD31...644b
0x9e...268c
09/17/20258:22:45 PMbuy$4.12$0.0523860.13690.0779241.73M
0x9E9...Cc58
0x14...e685
09/17/20258:22:45 PMbuy$4.12$0.0523870.13690.0779271.73M
0x9E9...Cc58
0x14...e685
09/17/20258:21:57 PMbuy$4.11$0.0523850.13670.077921.73M
0xD31...644b
0x83...5f79
09/17/20258:21:54 PMbuy$3.53$0.0523840.11720.0779171.48M
0xD31...644b
0xd9...a8e1
09/17/20258:21:35 PMbuy$4.1$0.0523830.13640.0779151.72M
0xD31...644b
0xb7...fd71
09/17/20257:54:08 PMsell$2.4$0.0523630.079890.0778661.02M
0xd31...2a23
0x3a...1f28
09/17/20257:20:34 PMbuy$9.87$0.0523690.32960.0779114.17M
0x9d6...83b1
0x87...db27
09/17/20257:03:27 PMsell$10.62$0.0523520.3550.0778644.51M
0x493...2CB6
0xba...5fd2
09/17/20257:00:03 PMsell$5.15$0.0523420.1730.077872.2M
0x39a...a2f0
0xd8...6e8f