WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURS-WAVAX pair

Presyo USD
$0.052006
Presyo
0.061125 WAVAX
TVL
$28,671.04
MKT CAP
$138.7K
5m
0%
1h
3.36%
4h
0.98%
24h
8.81%
Ibahagi
TXNS
143
Mga Bumili
68
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GURS:
7.13B
Pinagsama WAVAX:
$803.93

GURS/WAVAX price stats sa Avalanche

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng GURS token sa DEX Joe Trader ay $0.000002006. Ang presyo ng GURS ay pataas 8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $2,061.82. Ang kontrata ng GURS token ay 0x223a368Ad0E7396165FC629976d77596a51F155C na may market cap na $138,719.34. Ang kontrata ng liquidity pool ay 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB na may kabuuang halaga na naka-lock (TVL) na $28,671.05. Ang GURS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURS/WAVAX na may kontrata na address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB ay $28,671.05.

Ang kabuuang transaksyon ng GURS/WAVAX ay 143 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GURS/WAVAX pool ay may trading volume na $2,061.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURS sa WAVAX ay 0.0000001125, na naitala noong 3:08 PM UTC.

Ang presyo ng pagpapalit ng 1 GURS sa USD ay $0.000002006 ngayon.

GURS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/02/20253:02:30 PMsell$12.23$0.0520060.68620.0611256.1M
0x05F...BE2D
0xc5...3e49
07/02/20253:01:42 PMsell$13.48$0.0520080.75720.0611276.71M
0x644...C00f
0xdd...3bef
07/02/20253:01:39 PMbuy$88.16$0.052014.950.06112843.85M
0x2E1...5393
0x7d...7b77
07/02/20253:01:31 PMbuy$88.16$0.0519864.950.06111544.38M
0x2E1...5393
0x55...304b
07/02/20253:01:34 PMsell$2.92$0.0519860.16440.0611151.47M
0x644...C00f
0xa3...e031
07/02/20252:57:54 PMbuy$1.49$0.0519670.084370.061108761,242.83
0xD31...644b
0x0d...d47b
07/02/20252:55:59 PMbuy$5.31$0.0519640.29980.0611072.71M
0xdeB...a9c4
0x87...c591
07/02/20252:37:35 PMbuy$8.85$0.0519620.49960.0611064.51M
0x709...8e16
0x2e...e148
07/02/20252:23:03 PMsell$3.36$0.051940.19060.0610991.73M
0x495...9189
0xc9...10aa
07/02/20251:59:05 PMsell$3.24$0.0519410.18370.06111.67M
0x34D...c679
0x62...036d
07/02/20251:56:36 PMsell$6.11$0.0519430.34670.06113.15M
0x181...E7eA
0x3f...6a62
07/02/20251:37:00 PMsell$4.39$0.0519320.25040.0611012.27M
0x2EE...1704
0xa9...f4ef
07/02/20251:33:05 PMbuy$26.31$0.0519411.50.06110613.55M
0x4D3...f8F9
0x3c...489f
07/02/20251:19:44 PMbuy$16.17$0.0519350.9220.0611038.36M
0x5BC...8796
0x93...76d8
07/02/20251:17:15 PMbuy$8.56$0.0519310.48850.0611014.44M
0x762...6631
0x42...87a0
07/02/20251:16:41 PMbuy$19.27$0.0519271.090.06109910M
0x421...3458
0xb0...5e23
07/02/20251:15:23 PMsell$55.73$0.0519213.170.06109529.01M
0xf53...4028
0x3e...63a4
07/02/20251:06:35 PMsell$12.97$0.0519260.74150.06116.74M
0x0E3...e37d
0x2a...4543
07/02/20251:01:51 PMbuy$12.22$0.0519350.69940.0611076.32M
0x5b9...A138
0x7a...2e74
07/02/20251:01:51 PMbuy$1.62$0.0519370.092770.061108837,051.26
0x777...B8AA
0x5e...67db