WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURS-WAVAX pair

Presyo USD
$0.051395
Presyo
0.077217 WAVAX
TVL
$25,172.22
MKT CAP
$96.3K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
176
Telegram price alerts
Pares:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GURS:
9.03B
Pinagsama WAVAX:
$649.92

GURS/WAVAX price stats sa Avalanche

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng GURS token sa DEX Joe Trader ay $0.000001395. Ang presyo ng GURS ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $176.22. Ang kontrata ng GURS token ay 0x223a368Ad0E7396165FC629976d77596a51F155C na may market cap na $96,313.61. Ang kontrata ng liquidity pool ay 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB na may kabuuang halaga na naka-lock (TVL) na $25,172.22. Ang GURS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURS/WAVAX na may kontrata na address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB ay $25,172.22.

Ang kabuuang transaksyon ng GURS/WAVAX ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang GURS/WAVAX pool ay may trading volume na $176.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURS sa WAVAX ay 0.00000007217, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GURS sa USD ay $0.000001395 ngayon.

GURS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/24/20254:05:02 PMbuy$4.18$0.0513950.21640.0772173M
0x1aD...FF86
0x94...5531
10/24/202512:01:30 PMbuy$1.75$0.0514020.090.0772141.25M
0xD60...e1f2
0x3d...5f1e
10/24/202511:28:13 AMsell$3.27$0.0513960.16830.0771712.35M
0xF21...9C02
0x10...0e91
10/24/202511:28:09 AMsell$5.96$0.0513970.3060.0771774.26M
0x419...EC76
0x6e...b076
10/24/202511:28:09 AMsell$9.65$0.0513990.49570.0771856.9M
0x069...7E67
0xdc...c8b6
10/24/20259:40:58 AMsell$1.45$0.0514130.073820.0771921.03M
0xc1D...050A
0x11...20e3
10/24/20259:02:16 AMsell$3.56$0.0514140.18130.0771952.52M
0x069...7E67
0x0b...f173
10/24/20258:46:41 AMbuy$0.1957$0.0514230.0099590.07724137,560.36
0xb42...B8EB
0xf9...4a95
10/24/20258:40:22 AMbuy$0.1951$0.0514190.0099540.07724137,494.77
0xb42...B8EB
0x44...c471
10/24/20255:39:57 AMsell$35.23$0.0514091.80.07721625M
0x8D5...2516
0x27...4f45
10/24/20255:28:43 AMsell$11.38$0.0514230.57940.0772438M
0x8D5...2516
0xa0...eeef
10/24/20255:27:56 AMbuy$0.9771$0.0514320.049730.077292682,014.94
0x8D5...2516
0x90...8107
10/24/20254:25:12 AMsell$8.2$0.0514040.42380.0772535.84M
0xc81...9497
0x56...815d
10/24/20253:36:29 AMbuy$69.13$0.0513973.590.07726149.47M
0x422...bfD8
0x4d...322c
10/23/20257:33:29 PMbuy$1.9$0.0514050.097960.077221.36M
0x644...C00f
0xaa...0e01
10/23/20257:33:21 PMbuy$2.73$0.0514040.14070.0772171.95M
0xc1D...050A
0x4a...9039
10/23/20256:36:23 PMsell$14.03$0.0514030.71810.07718110M
0x8D5...2516
0x68...8ce5
10/23/20254:10:43 PMbuy$1.17$0.0514170.060.07723829,827.61
0x2cc...59E5
0xd4...9e8b
10/23/20254:10:43 PMbuy$1.17$0.0514180.060.077231829,674.75
0x2cc...59E5
0xd4...9e8b
10/23/20254:03:16 PMbuy$0.7341$0.0514170.037430.077229517,816.38
0xD31...644b
0x4b...c363