WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GURS-WAVAX pair

Presyo USD
$0.069155
Presyo
0.073365 WAVAX
TVL
$23,190.89
MKT CAP
$63K
5m
0%
1h
0%
4h
2.32%
24h
0.36%
Ibahagi
TXNS
24
Mga Bumili
8
Mga Nagbenta
16
Dami
168
Telegram price alerts
Pares:
0x964809FD08EbC4574D3488a7ac68d204AFA94eeB
GURS:
0x223a368Ad0E7396165FC629976d77596a51F155C
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GURS:
12.7B
Pinagsama WAVAX:
$426.24

GURS/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GURS token sa DEX LFJ ay $0.0000009155. Ang presyo ng GURS ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $168.36. Ang kontrata ng GURS token ay 0x223a368Ad0E7396165FC629976d77596a51F155C na may market cap na $63,017.36. Ang kontrata ng liquidity pool ay 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB na may kabuuang halaga na naka-lock (TVL) na $23,190.89. Ang GURS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GURS/WAVAX na may kontrata na address 0x964809FD08EbC4574D3488a7ac68d204AFA94eeB ay $23,190.89.

Ang kabuuang transaksyon ng GURS/WAVAX ay 24 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 16 ang mga sales transactions.

Ang GURS/WAVAX pool ay may trading volume na $168.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GURS sa WAVAX ay 0.00000003365, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GURS sa USD ay $0.0000009155 ngayon.

GURS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/202512:38:54 PMbuy$6.66$0.0691550.24490.0733657.28M
0xF21...9C02
0xe2...e24b
02/05/202510:31:37 AMsell$2.73$0.0690310.10130.0733443.03M
0x1FE...8395
0xb6...fde0
02/05/202510:26:05 AMbuy$44.02$0.0690231.630.07335248.79M
0x9bD...647b
0x23...85c8
02/05/202510:25:24 AMsell$11.58$0.0689440.43030.07332212.95M
0x9d6...83b1
0x73...c58d
02/05/202510:25:22 AMsell$2.79$0.0689550.10370.0733263.12M
0x5b9...A138
0xc1...bb3b
02/05/202510:16:05 AMsell$11.74$0.0689470.43740.07333113.13M
0x7eA...6057
0x08...d33f
02/05/20256:50:47 AMsell$1$0.0688850.03780.0733341.13M
0xB4A...80E8
0x9a...d83a
02/05/20256:41:29 AMsell$8.09$0.0688920.30360.0733379.1M
0x8D0...d191
0x87...4049
02/05/20256:17:39 AMbuy$0.1341$0.0690320.004990.07336148,510.05
0xeD4...daE0
0x5c...b81f
02/05/20256:09:20 AMbuy$10.74$0.0690260.39970.07335611.91M
0xEf0...3043
0x38...d861
02/05/20254:07:47 AMbuy$5.18$0.0689530.19420.0733525.79M
0x579...Fe06
0x96...dc44
02/05/20252:54:48 AMbuy$3.81$0.069010.14180.0733494.23M
0xdeE...70AA
0x5f...9c33
02/05/20251:28:55 AMsell$0.006118$0.0689570.00022730.0733286,830.29
0x36F...676f
0xb8...c52f
02/04/202511:21:18 PMsell$0.8355$0.0687680.031710.073328952,930.18
0xe27...94Aa
0xc4...4154
02/04/202511:04:52 PMsell$3.87$0.0687220.14780.073334.44M
0x888...A406
0x6b...d067
02/04/20258:59:34 PMsell$4.31$0.0688780.16190.0733324.86M
0x888...A406
0x39...4260
02/04/20258:29:20 PMsell$1.59$0.0688670.059890.0733341.8M
0xE5f...9628
0x5b...729a
02/04/20258:25:37 PMsell$7.57$0.0688620.2850.0733368.54M
0x851...940a
0xf7...9a1c
02/04/20257:29:27 PMsell$12.55$0.0692780.45220.07334213.53M
0x1aD...FF86
0xce...b5f1
02/04/20256:26:57 PMsell$1.6$0.0690860.059140.0733461.77M
0xE5f...9628
0xc0...95d8