WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WAVAX pair

Presyo USD
$26.84
Presyo
0.8892 WAVAX
TVL
$3.01M
MKT CAP
$25.2M
5m
0.07%
1h
0.07%
4h
0.31%
24h
1.96%
Ibahagi
TXNS
177
Mga Bumili
89
Mga Nagbenta
88
Dami
102K
Telegram price alerts
Pares:
0x0c91a070f862666bBcce281346BE45766d874D98
GMX:
0x62edc0692BD897D2295872a9FFCac5425011c661
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GMX:
56,296.9
Pinagsama WAVAX:
$49,930.89

GMX/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GMX token sa DEX Joe Trader ay $26.84. Ang presyo ng GMX ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $102,482.45. Ang kontrata ng GMX token ay 0x62edc0692BD897D2295872a9FFCac5425011c661 na may market cap na $25,207,048.81. Ang kontrata ng liquidity pool ay 0x0c91a070f862666bBcce281346BE45766d874D98 na may kabuuang halaga na naka-lock (TVL) na $3,014,592.75. Ang GMX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WAVAX na may kontrata na address 0x0c91a070f862666bBcce281346BE45766d874D98 ay $3,014,592.75.

Ang kabuuang transaksyon ng GMX/WAVAX ay 177 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 88 ang mga sales transactions.

Ang GMX/WAVAX pool ay may trading volume na $102,482.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WAVAX ay 0.8892, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $26.84 ngayon.

GMX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20244:20:14 AMbuy$496.97$26.8416.460.889218.51
0x3b9...461E
0x79...5fb6
09/28/20244:19:18 AMbuy$499.79$26.8216.550.888718.62
0x5ce...406D
0x88...deaf
09/28/20243:09:20 AMbuy$586.04$26.9619.290.88821.72
0x3b9...461E
0x6e...d52a
09/28/20243:09:19 AMbuy$851.34$26.9428.030.887231.59
0x8c9...C2bb
0x35...20db
09/28/20243:08:42 AMbuy$471.77$26.9715.50.886417.48
0x3b9...461E
0x52...7aa5
09/28/20243:07:52 AMbuy$467.1$26.9515.350.885917.32
0x3b9...461E
0x48...3009
09/28/20243:07:19 AMbuy$646.94$26.9321.260.885224.01
0x9E7...BE85
0x68...88d7
09/28/20243:06:47 AMbuy$1,035.33$26.934.020.884238.47
0x74F...fd9f
0xa1...bbef
09/28/20243:06:23 AMbuy$620.06$26.8720.370.883323.06
0x26b...DaDb
0x95...30c4
09/28/20242:59:50 AMbuy$455.17$26.9614.890.882616.87
0x3b9...461E
0xe5...9932
09/28/20242:58:54 AMbuy$989.56$26.9432.390.881836.72
0x26E...E65F
0x50...988f
09/28/20242:51:30 AMbuy$589.91$26.9119.30.880921.91
0x2Aa...3F2C
0xf8...e68d
09/28/20242:47:21 AMbuy$570.54$26.8918.670.880221.21
0x2Aa...3F2C
0xf3...8c43
09/28/20242:46:55 AMbuy$412.84$26.9213.480.879615.33
0x3b9...461E
0x25...7c0b
09/28/20242:45:37 AMbuy$561.62$26.9518.310.879120.83
0x2Aa...3F2C
0xa3...ace4
09/28/20242:39:27 AMbuy$500.32$26.9316.310.878518.57
0x2Aa...3F2C
0x28...9e0a
09/28/20242:37:15 AMbuy$709.74$26.9123.140.877826.36
0x2Aa...3F2C
0xe3...4641
09/28/20242:28:39 AMbuy$478.89$26.7915.670.877117.87
0x2Aa...3F2C
0x19...3546
09/28/20242:23:17 AMbuy$489.83$26.7816.030.876518.29
0x2Aa...3F2C
0xce...e20a
09/28/20242:00:47 AMsell$609.74$26.7119.880.871322.82
0x2Aa...3F2C
0x65...3fdd