WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMX-WAVAX pair

Presyo USD
$7.55
Presyo
0.7907 WAVAX
TVL
$5,199.69
MKT CAP
$4.9M
5m
0%
1h
0.36%
4h
1.26%
24h
10.11%
Ibahagi
TXNS
100
Mga Bumili
18
Mga Nagbenta
82
Dami
1K
Telegram price alerts
Pares:
0x0c91a070f862666bBcce281346BE45766d874D98
GMX:
0x62edc0692BD897D2295872a9FFCac5425011c661
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GMX:
343.18
Pinagsama WAVAX:
$272.18

GMX/WAVAX price stats sa Avalanche

Noong Abril 27, 2026, ang kasalukuyang presyo ng GMX token sa DEX Joe Trader ay $7.55. Ang presyo ng GMX ay pataas 10.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,252.23. Ang kontrata ng GMX token ay 0x62edc0692BD897D2295872a9FFCac5425011c661 na may market cap na $4,904,621.18. Ang kontrata ng liquidity pool ay 0x0c91a070f862666bBcce281346BE45766d874D98 na may kabuuang halaga na naka-lock (TVL) na $5,199.70. Ang GMX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMX/WAVAX na may kontrata na address 0x0c91a070f862666bBcce281346BE45766d874D98 ay $5,199.70.

Ang kabuuang transaksyon ng GMX/WAVAX ay 100 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 82 ang mga sales transactions.

Ang GMX/WAVAX pool ay may trading volume na $1,252.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMX sa WAVAX ay 0.7907, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GMX sa USD ay $7.55 ngayon.

GMX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/27/20261:50:00 AMsell$0.04913$7.550.0051430.79070.006504
0x098...3a17
0x0d...8399
04/27/20261:17:43 AMsell$0.004448$7.510.00046820.79070.0005921
0x000...4b1f
0xd4...2429
04/27/20261:00:06 AMsell$0.04412$7.520.0046360.79070.005863
0x072...D108
0xa1...3a9d
04/27/202612:46:23 AMsell$0.004159$7.490.00043860.79070.0005546
0x000...4b1f
0xb7...3af7
04/27/202612:41:32 AMsell$0.02599$7.490.0027440.79070.003469
0xD67...2F70
0x8e...b3c6
04/27/202612:41:31 AMsell$0.05165$7.490.0054510.79080.006893
0x098...3a17
0x48...7118
04/27/202612:34:31 AMsell$0.4525$7.450.047990.7910.06067
0x062...eF2B
0x02...438b
04/27/202612:34:29 AMbuy$19.9$7.462.110.79132.66
0x912...a317
0x83...d8a7
04/27/202612:34:29 AMsell$0.2598$7.460.027550.79140.03481
0xAeE...d11e
0xf0...e48b
04/27/202612:34:29 AMsell$0.4033$7.460.042770.79120.05405
0xAeE...d11e
0xe7...8714
04/27/202612:34:31 AMsell$0.09411$7.450.0099810.79080.01262
0xD31...644b
0x63...975e
04/27/202612:34:29 AMsell$1.89$7.460.20120.79210.254
0x099...Fb43
0xfc...d6ce
04/26/20266:30:29 PMsell$0.046$7.40.004850.78050.006213
0x044...7c1F
0xf1...3860
04/26/20266:28:00 PMsell$0.005408$7.390.0005710.78050.0007316
0x062...eF2B
0x0c...6dc9
04/26/20266:18:57 PMsell$0.01497$7.360.0015860.78050.002032
0x000...4b1f
0x70...a7bd
04/26/20266:18:59 PMsell$0.01915$7.360.0020290.78050.0026
0x0a8...342A
0xec...03e6
04/26/20266:18:55 PMbuy$19.96$7.372.110.78112.7
0x912...a317
0x12...8905
04/26/20266:18:55 PMsell$0.3219$7.360.03410.78070.04368
0xAeE...d11e
0x3c...9008
04/26/20266:18:55 PMsell$0.1004$7.360.010640.78060.01363
0xAeE...d11e
0xed...c916
04/26/20266:18:55 PMsell$1.89$7.380.20050.7820.2564
0x099...Fb43
0xc2...dcc1