WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GEC-WAVAX pair

Presyo USD
$0.071824
Presyo
0.096044 WAVAX
TVL
$211,914.97
MKT CAP
$1.3M
5m
0%
1h
0.72%
4h
-1.63%
24h
-1.73%
Ibahagi
TXNS
183
Mga Bumili
99
Mga Nagbenta
84
Dami
20K
Telegram price alerts
Pares:
0x2ade4f6D462D60523235650160844bB6b46Ac7d9
GEC:
0xE8385CECb013561b69bEb63FF59f4d10734881f3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama GEC:
5.82T
Pinagsama WAVAX:
$3,509.96

GEC/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GEC token sa DEX Joe Trader ay $0.00000001824. Ang presyo ng GEC ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $19,870.43. Ang kontrata ng GEC token ay 0xE8385CECb013561b69bEb63FF59f4d10734881f3 na may market cap na $1,263,317.46. Ang kontrata ng liquidity pool ay 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 na may kabuuang halaga na naka-lock (TVL) na $211,914.98. Ang GEC/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GEC/WAVAX na may kontrata na address 0x2ade4f6D462D60523235650160844bB6b46Ac7d9 ay $211,914.98.

Ang kabuuang transaksyon ng GEC/WAVAX ay 183 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 84 ang mga sales transactions.

Ang GEC/WAVAX pool ay may trading volume na $19,870.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GEC sa WAVAX ay 0.0000000006044, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 GEC sa USD ay $0.00000001824 ngayon.

GEC-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20244:10:17 AMbuy$38.9$0.0718241.280.0960442.13B
0x743...0Da0
0x16...cc17
09/28/20243:56:00 AMbuy$24$0.0718230.79520.096041.32B
0xf72...e4e1
0xa8...c999
09/28/20243:55:44 AMbuy$9.05$0.0718220.30.096038496.79M
0x153...7B97
0x34...a066
09/28/20243:55:30 AMbuy$15.49$0.0718220.51320.096037850.11M
0xf72...e4e1
0xc2...a23c
09/28/20243:55:26 AMbuy$37.64$0.0718211.240.0960342.07B
0xf72...e4e1
0xfd...a1e3
09/28/20243:54:03 AMbuy$34.97$0.071821.150.096031.92B
0xf72...e4e1
0xf6...91f3
09/28/20243:53:55 AMbuy$65.34$0.0718182.160.0960243.59B
0xece...31ac
0xa2...d554
09/28/20243:48:49 AMbuy$6.64$0.0718170.220.09602365.42M
0xA85...03D3
0x17...b270
09/28/20243:35:09 AMsell$75.92$0.0718112.50.0959884.19B
0xe34...ED37
0x25...dff1
09/28/20243:30:44 AMbuy$55.96$0.0718221.850.0960253.07B
0x094...88f8
0xa0...87d5
09/28/20243:25:14 AMsell$45.27$0.0718111.490.0959882.5B
0x9D7...45E5
0x75...885c
09/28/20242:46:03 AMsell$45.87$0.0718341.490.0959932.5B
0x9D7...45E5
0x1b...be36
09/28/20241:27:18 AMbuy$13.64$0.0718450.44570.096031739.01M
0xece...31ac
0xdc...df95
09/28/20241:14:25 AMsell$80.99$0.0718432.630.0959994.39B
0xe34...ED37
0x5d...bb72
09/28/202412:41:07 AMsell$78.26$0.0718422.550.0960084.25B
0xe34...ED37
0x7d...a578
09/28/202412:37:20 AMsell$94.9$0.0718413.10.0960185.15B
0xe34...ED37
0x5f...3883
09/28/202412:33:08 AMsell$101.14$0.0718413.310.0960295.49B
0xe34...ED37
0xff...b296
09/28/202412:32:17 AMsell$76.74$0.0718442.510.0960394.16B
0xe34...ED37
0x1a...98d0
09/28/202412:12:10 AMbuy$114.06$0.0718543.730.0960736.15B
0x2c6...1F1a
0xed...b636
09/28/202412:08:07 AMsell$75.76$0.0718432.480.0960344.11B
0xe34...ED37
0x73...ce9d