- WhatToFarm
- Avalanche
- Joe Trader
- GB-WAVAX LPs
Impormasyon tungkol sa GB-WAVAX pair
- Pinagsama GB:
- 216,632.72
- Pinagsama WAVAX:
- $4,584.4
GB/WAVAX price stats sa Avalanche
Noong Hunyo 15, 2025, ang kasalukuyang presyo ng GB token sa DEX Joe Trader ay $0.402. Ang presyo ng GB ay pataas 13.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2556 trades na may dami ng kalakalan na $161,761.37. Ang kontrata ng GB token ay 0x90842eb834cFD2A1DB0b1512B254a18E4D396215 na may market cap na $5,744,123.61. Ang kontrata ng liquidity pool ay 0x7EC396ecbe2186BC7d624527C776a66C55Aa86d6 na may kabuuang halaga na naka-lock (TVL) na $173,698.43. Ang GB/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng GB/WAVAX ngayon?
Ang kasalukuyang liquidity ng GB/WAVAX na may kontrata na address 0x7EC396ecbe2186BC7d624527C776a66C55Aa86d6 ay $173,698.43.
Ilang transaksyon ang mayroon sa GB/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GB/WAVAX ay 2556 sa nakaraang 24 na oras, kung saan 1513 ang mga buy transactions, at 1043 ang mga sales transactions.
Ano ang trading volume sa GB/WAVAX pool sa nakaraang 24 na oras?
Ang GB/WAVAX pool ay may trading volume na $161,761.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GB sa WAVAX?
Ang exchange rate ng 1 GB sa WAVAX ay 0.02122, na naitala noong 8:31 AM UTC.
Magkano ang 1 GB sa dolyar?
Ang presyo ng pagpapalit ng 1 GB sa USD ay $0.402 ngayon.
GB-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2025 | 8:31:04 AM | buy | $21.85 | $0.402 | 1.15 | 0.02122 | 54.36 | 0x3b...a3dc | |
| 06/15/2025 | 8:30:20 AM | sell | $73.12 | $0.3998 | 3.85 | 0.0211 | 182.88 | 0xc5...1358 | |
| 06/15/2025 | 8:30:05 AM | buy | $17.89 | $0.4025 | 0.9448 | 0.02124 | 44.46 | 0xa9...632e | |
| 06/15/2025 | 8:29:46 AM | sell | $9.18 | $0.4 | 0.4846 | 0.02111 | 22.94 | 0x5f...edcd | |
| 06/15/2025 | 8:29:24 AM | sell | $56.62 | $0.4003 | 2.98 | 0.02113 | 141.42 | 0xd6...3b2b | |
| 06/15/2025 | 8:29:09 AM | buy | $20.2 | $0.4029 | 1.06 | 0.02126 | 50.15 | 0x72...a8f3 | |
| 06/15/2025 | 8:29:02 AM | sell | $12.58 | $0.4004 | 0.6641 | 0.02114 | 31.41 | 0xf1...2cf5 | |
| 06/15/2025 | 8:28:08 AM | buy | $21.81 | $0.4028 | 1.15 | 0.02126 | 54.16 | 0xff...0ec6 | |
| 06/15/2025 | 8:27:18 AM | sell | $8.57 | $0.4003 | 0.4524 | 0.02113 | 21.4 | 0xdb...4bf9 | |
| 06/15/2025 | 8:27:18 AM | sell | $10.53 | $0.4004 | 0.556 | 0.02113 | 26.3 | 0xd8...f197 | |
| 06/15/2025 | 8:27:05 AM | buy | $14.58 | $0.4028 | 0.77 | 0.02126 | 36.2 | 0xd9...3d6e | |
| 06/15/2025 | 8:26:18 AM | sell | $42.4 | $0.4005 | 2.23 | 0.02114 | 105.85 | 0xd8...3228 | |
| 06/15/2025 | 8:26:13 AM | buy | $22.7 | $0.403 | 1.19 | 0.02127 | 56.32 | 0x6f...d799 | |
| 06/15/2025 | 8:26:08 AM | sell | $10.13 | $0.4006 | 0.5349 | 0.02114 | 25.29 | 0x5b...1c03 | |
| 06/15/2025 | 8:25:14 AM | buy | $22.63 | $0.4029 | 1.19 | 0.02127 | 56.15 | 0xf9...02f6 | |
| 06/15/2025 | 8:24:38 AM | sell | $10.36 | $0.4005 | 0.5471 | 0.02114 | 25.88 | 0x81...456c | |
| 06/15/2025 | 8:24:13 AM | buy | $20.9 | $0.4028 | 1.1 | 0.02126 | 51.88 | 0xea...4edb | |
| 06/15/2025 | 8:23:45 AM | sell | $11.22 | $0.4004 | 0.5926 | 0.02113 | 28.04 | 0x73...76ac | |
| 06/15/2025 | 8:23:46 AM | buy | $0.6079 | $0.4027 | 0.03209 | 0.02126 | 1.5 | 0xa5...f442 | |
| 06/15/2025 | 8:23:23 AM | buy | $22.76 | $0.4027 | 1.2 | 0.02126 | 56.52 | 0x22...1bb1 |