WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAU-USDC pair

Presyo USD
$0.0003334
Presyo
0.0003334 USDC
TVL
$15,233.91
MKT CAP
$166.7K
5m
0%
1h
0%
4h
-0.02%
24h
0.71%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
103
Telegram price alerts
Pares:
0x035d10E2AE3406fDD145d59d63ff2aa57870E189
GAU:
0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GAU:
22.78M
Pinagsama USDC:
$7,616.95

GAU/USDC price stats sa Avalanche

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng GAU token sa DEX Joe Trader ay $0.0003334. Ang presyo ng GAU ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $102.76. Ang kontrata ng GAU token ay 0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2 na may market cap na $166,704.35. Ang kontrata ng liquidity pool ay 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 na may kabuuang halaga na naka-lock (TVL) na $15,233.92. Ang GAU/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAU/USDC na may kontrata na address 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 ay $15,233.92.

Ang kabuuang transaksyon ng GAU/USDC ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang GAU/USDC pool ay may trading volume na $102.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAU sa USDC ay 0.0003334, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 GAU sa USD ay $0.0003334 ngayon.

GAU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/05/202512:34:14 PMsell$0.1694$0.00033340.16940.0003334508.36
0xA0A...3545
0x31...7204
12/05/202512:19:42 PMsell$0.05607$0.00033340.056070.0003334168.19
0x74B...5a7d
0x83...6929
12/05/202511:39:43 AMsell$0.215$0.00033340.2150.0003334645.07
0x74B...5a7d
0x17...a510
12/05/202510:13:24 AMsell$0.09452$0.00033340.094520.0003334283.47
0x74B...5a7d
0x59...08d3
12/05/20259:57:14 AMsell$0.05853$0.00033340.058530.0003334175.54
0x74B...5a7d
0x25...498a
12/05/20259:42:18 AMsell$0.1467$0.00033340.14670.0003334440.15
0x74B...5a7d
0x07...ecea
12/05/20259:04:26 AMsell$0.1537$0.00033340.15370.0003334460.93
0xBf5...9F26
0x93...acf3
12/05/20258:51:13 AMsell$0.03086$0.00033340.030860.000333492.54
0x74B...5a7d
0x03...e63f
12/04/202510:48:34 PMsell$12.18$0.00033412.180.00033436,487.48
0x492...5514
0x00...9cee
12/04/20257:28:12 PMsell$0.3837$0.00033450.38370.00033451,147.05
0x74B...5a7d
0xa0...eb33
12/04/20256:38:27 PMbuy$11.09$0.000336111.090.000336133,018.68
0x430...59E5
0xd1...a08e
12/04/20256:34:40 PMsell$0.156$0.00033360.1560.0003336467.77
0x74B...5a7d
0xdf...8f05
12/04/20256:27:36 PMbuy$11.05$0.000335111.050.000335132,994.45
0x430...59E5
0xcb...081b
12/04/20256:25:31 PMbuy$16.72$0.000333916.720.000333950,074.96
0x430...59E5
0x51...8532
12/04/20256:23:49 PMbuy$49.76$0.00033149.760.000331150,316.24
0x430...59E5
0x9f...dd27
12/04/20256:23:53 PMsell$0.3904$0.00033120.39040.00033121,178.74
0x74B...5a7d
0xf0...9f4b
12/04/20256:23:54 PMsell$0.07308$0.00033120.073080.0003312220.64
0x74B...5a7d
0xfc...710d
12/04/20258:57:21 AMbuy$6.46$0.00032866.460.000328619,677.18
0x430...59E5
0x8e...b152
12/04/20256:29:10 AMsell$1.83$0.00032641.830.00032645,628.76
0x0ec...1fef
0xb2...a8ff
12/04/20256:27:23 AMbuy$5.13$0.00032825.130.000328215,628.76
0x0ec...1fef
0x57...784f