WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAU-USDC pair

Presyo USD
$0.04055
Presyo
0.04055 USDC
TVL
$190,255.2
MKT CAP
$20.3M
5m
0%
1h
-0.51%
4h
-0.78%
24h
-6.18%
Ibahagi
TXNS
53
Mga Bumili
21
Mga Nagbenta
32
Dami
14K
Telegram price alerts
Pares:
0x035d10E2AE3406fDD145d59d63ff2aa57870E189
GAU:
0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GAU:
2.34M
Pinagsama USDC:
$95,127.6

GAU/USDC price stats sa Avalanche

Noong Disyembre 29, 2024, ang kasalukuyang presyo ng GAU token sa DEX Joe Trader ay $0.04055. Ang presyo ng GAU ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $13,973.39. Ang kontrata ng GAU token ay 0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2 na may market cap na $20,336,641.54. Ang kontrata ng liquidity pool ay 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 na may kabuuang halaga na naka-lock (TVL) na $190,255.20. Ang GAU/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAU/USDC na may kontrata na address 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 ay $190,255.20.

Ang kabuuang transaksyon ng GAU/USDC ay 53 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GAU/USDC pool ay may trading volume na $13,973.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAU sa USDC ay 0.04055, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 GAU sa USD ay $0.04055 ngayon.

GAU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/29/20243:02:43 PMsell$2.48$0.040552.480.0405561.28
0x74B...5a7d
0x6f...bda3
12/29/20242:47:15 PMbuy$300.31$0.04066300.310.040667,384.33
0x968...23B2
0x08...0408
12/29/20242:40:07 PMsell$404.7$0.04047404.70.0404710,000
0x982...45c0
0xc4...afac
12/29/20242:04:53 PMbuy$299.51$0.04075299.510.040757,348.3
0x3E9...9bc1
0xa8...a705
12/29/20242:04:14 PMbuy$2.6$0.040632.60.0406364.03
0x74B...5a7d
0x87...051d
12/29/20241:41:51 PMbuy$66.84$0.040666.840.04061,646.5
0x469...e9fC
0x5e...c7f9
12/29/20241:40:51 PMbuy$0.5786$0.040570.57860.0405714.26
0x0CF...0b47
0x84...8b5d
12/29/20241:26:19 PMbuy$2.13$0.040572.130.0405752.66
0xAeE...d11e
0x0c...84b7
12/29/20241:20:33 PMsell$895.59$0.0407895.590.040722,000
0x293...3763
0x5c...d795
12/29/202412:45:04 PMsell$1.11$0.041091.110.0410927.12
0x3b3...9098
0x3a...4066
12/29/202412:30:19 PMsell$4.04$0.041094.040.0410998.53
0x644...C00f
0xba...9cb9
12/29/202411:44:31 AMbuy$9.89$0.041349.890.04134239.35
0xe9F...eBfB
0x74...c35e
12/29/202411:23:21 AMsell$2.6$0.041092.60.0410963.42
0x74B...5a7d
0xa9...e3bb
12/29/202411:23:20 AMbuy$149.29$0.04127149.290.041273,616.99
0xE6b...F64b
0xe6...125e
12/29/202411:23:09 AMbuy$222.47$0.04111222.470.041115,410.98
0x469...e9fC
0xd8...e45f
12/29/202411:09:41 AMsell$231.49$0.04087231.490.040875,663.86
0xa33...387E
0xf2...0a85
12/29/20248:46:17 AMbuy$588.02$0.04096588.020.0409614,354.04
0xFA0...FC84
0xc3...ee81
12/29/20247:20:04 AMbuy$58.53$0.0406858.530.040681,438.62
0x469...e9fC
0xd4...faec
12/29/20247:06:59 AMbuy$3.12$0.040663.120.0406676.8
0x00B...5011
0xeb...299f
12/29/20247:03:09 AMbuy$1$0.0406610.0406624.59
0xCAb...7cBe
0x0e...43f3