WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GAU-USDC pair

Presyo USD
$0.0627
Presyo
0.0627 USDC
TVL
$231,573.76
MKT CAP
$31.4M
5m
0%
1h
0%
4h
-6.31%
24h
8.34%
Ibahagi
TXNS
70
Mga Bumili
30
Mga Nagbenta
40
Dami
42K
Telegram price alerts
Pares:
0x035d10E2AE3406fDD145d59d63ff2aa57870E189
GAU:
0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama GAU:
1.84M
Pinagsama USDC:
$115,786.88

GAU/USDC price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GAU token sa DEX Joe Trader ay $0.0627. Ang presyo ng GAU ay pataas 8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $42,462.97. Ang kontrata ng GAU token ay 0xCa8EBfB8e1460Aaac7c272CB9053B3D42412AAc2 na may market cap na $31,406,899.04. Ang kontrata ng liquidity pool ay 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 na may kabuuang halaga na naka-lock (TVL) na $231,573.77. Ang GAU/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GAU/USDC na may kontrata na address 0x035d10E2AE3406fDD145d59d63ff2aa57870E189 ay $231,573.77.

Ang kabuuang transaksyon ng GAU/USDC ay 70 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 40 ang mga sales transactions.

Ang GAU/USDC pool ay may trading volume na $42,462.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GAU sa USDC ay 0.0627, na naitala noong 11:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GAU sa USD ay $0.0627 ngayon.

GAU-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20249:41:34 PMsell$149.58$0.0627149.580.06272,385.41
0x72d...a2b1
0xf3...cf6d
11/21/20248:35:14 PMbuy$3.59$0.063163.590.0631656.84
0xf1E...17F0
0x9b...2427
11/21/20248:31:42 PMbuy$24.25$0.0625624.250.06256387.74
0xDf4...A5ad
0x45...d7c7
11/21/20248:31:43 PMbuy$540.02$0.06286540.020.062868,589.8
0xD2f...CA75
0x21...d22f
11/21/20248:31:41 PMsell$2,595.32$0.063572,595.320.0635740,821.28
0xDA0...14c2
0xd2...0e87
11/21/20248:12:14 PMbuy$194.05$0.06529194.050.065292,972.02
0xb8F...0a5f
0xde...9f55
11/21/20248:12:12 PMsell$1,609.23$0.065681,609.230.0656824,500.2
0x8ba...F054
0x78...06ac
11/21/20247:43:36 PMsell$49.95$0.066649.950.0666750
0x844...98dC
0xcc...1ec9
11/21/20247:35:06 PMsell$804.15$0.06708804.150.0670811,986.98
0x61d...3b36
0x82...aa0c
11/21/20247:29:56 PMsell$189.04$0.06764189.040.067642,794.69
0xC3d...D63c
0x2b...f457
11/21/20247:15:05 PMsell$207$0.067862070.067863,050.17
0x61d...3b36
0xc6...c1a9
11/21/20247:14:12 PMbuy$754.84$0.06796754.840.0679611,106.29
0x844...215d
0xd7...4d54
11/21/20247:12:07 PMbuy$265.48$0.06739265.480.067393,939.43
0xA6b...6e1D
0x44...c027
11/21/20246:52:14 PMbuy$273.35$0.06708273.350.067084,074.53
0xF1e...2AE6
0x79...2a77
11/21/20246:52:12 PMsell$665.61$0.0669665.610.06699,948.25
0xE50...0Bc1
0x70...1bda
11/21/20246:52:12 PMsell$273.35$0.06743273.350.067434,053.66
0x5C7...01bA
0x03...d9a0
11/21/20246:51:27 PMsell$11.47$0.0675911.470.06759169.75
0x993...0866
0x06...a839
11/21/20246:51:26 PMbuy$1,785.4$0.066991,785.40.0669926,648.08
0xd3E...3cC9
0x14...2f41
11/21/20246:49:07 PMsell$553.66$0.06591553.660.065918,398.98
0x61d...3b36
0xa9...ee08
11/21/20246:48:02 PMbuy$535.26$0.06632535.260.066328,069.97
0xd3E...3cC9
0xba...ea67