WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.3066
Presyo
0.04686 WAVAX
TVL
$298.89
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-0.79%
24h
-1.68%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
486.46
Pinagsama WAVAX:
$22.84

FXS/WAVAX price stats sa Avalanche

Noong Hulyo 1, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.3066. Ang presyo ng FXS ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.65. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $32,887.56. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $298.89. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $298.89.

Ang kabuuang transaksyon ng FXS/WAVAX ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.04686, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.3066 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/30/20269:41:42 PMsell$0.1665$0.30660.025460.046860.5432
0xA3b...D998
0xd1...8141
06/30/20267:35:33 PMsell$0.009855$0.3090.0014960.046920.03188
0x000...4b1f
0x40...74b4
06/30/20261:04:49 PMbuy$0.009143$0.30180.001430.04720.03029
0x000...4b1f
0x07...0496
06/30/202612:59:14 PMbuy$0.02415$0.30170.0037770.047190.08004
0x04B...2f9b
0xdd...917a
06/30/202612:41:47 PMbuy$0.02605$0.30180.0040640.047090.08632
0xab1...3477
0x73...3cf1
06/30/202612:41:47 PMbuy$0.1408$0.30220.021970.047140.4661
0xD31...644b
0xbe...655b
06/30/202612:20:42 PMbuy$0.02119$0.30410.0032790.047070.06966
0x07B...6cC3
0x58...84ed
06/30/202612:07:31 PMbuy$0.2309$0.30490.035580.046990.7572
0xB0b...cd13
0x85...9585
06/30/20266:20:19 AMbuy$0.00764$0.30870.0011610.046910.02475
0x000...4b1f
0xbc...4299
06/30/20262:43:31 AMbuy$0.009203$0.31180.0013840.046910.02951
0x000...4b1f
0xf8...8a4a
06/29/20265:33:05 PMsell$0.1129$0.31490.016730.046660.3586
0x76E...41D5
0xba...023f
06/29/20265:05:40 PMsell$0.3631$0.31660.053670.04681.14
0x3Cb...bC06
0xba...f1c6
06/29/20263:55:25 PMsell$0.2612$0.31240.03930.0470.8361
0xB0b...cd13
0x4c...eae3
06/29/20263:54:15 PMsell$0.04419$0.31290.0066490.047090.1412
0xAeE...d11e
0x51...1409
06/29/20263:54:15 PMsell$0.01865$0.3130.0028060.047110.05957
0x000...4b1f
0x0b...188e
06/29/20262:20:45 PMbuy$0.3094$0.30590.047830.04731.01
0xB0b...cd13
0x2c...89db
06/29/20261:57:57 PMbuy$0.1553$0.30770.02380.047150.5048
0xcCd...8117
0x4a...0e4a
06/29/202612:13:13 PMsell$0.522$0.31430.078020.046981.66
0xAeE...d11e
0x8d...6e74
06/29/20263:06:38 AMsell$0.3816$0.31020.058140.047261.23
0xB0b...cd13
0xf0...a457
06/29/20263:01:59 AMsell$0.01306$0.30890.0020040.047390.0423
0x04B...2f9b
0xea...4a53