WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.7537
Presyo
0.05591 WAVAX
TVL
$666.28
MKT CAP
$80.8K
5m
0%
1h
0%
4h
-0.69%
24h
-5.90%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
13
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
442.87
Pinagsama WAVAX:
$24.71

FXS/WAVAX price stats sa Avalanche

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.7537. Ang presyo ng FXS ay pababa -5.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $12.99. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $80,845.80. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $666.28. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $666.28.

Ang kabuuang transaksyon ng FXS/WAVAX ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $12.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.05591, na naitala noong 10:12 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.7537 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/11/20257:15:08 AMbuy$0.3152$0.75370.023380.055910.4182
0x644...C00f
0xd5...af0d
12/11/20257:14:55 AMsell$4.62$0.75890.34270.056296.08
0xC21...4d40
0x05...088b
12/11/20252:16:40 AMbuy$1.42$0.77060.10570.057181.85
0xca5...fD46
0x2f...2dfb
12/11/20251:00:31 AMbuy$1.3$0.78710.094160.056721.65
0x644...C00f
0xcf...aebb
12/11/202512:01:50 AMbuy$0.3741$0.79820.026450.056450.4686
0xB0b...cd13
0x2c...c12f
12/10/202511:39:13 PMbuy$0.2638$0.79790.018630.056340.3306
0xB0b...cd13
0xd4...a52d
12/10/202511:19:16 PMbuy$0.3787$0.80410.026490.056240.471
0xB0b...cd13
0xd4...97ee
12/10/20258:50:14 PMbuy$0.8526$0.81640.058540.056051.04
0xE74...EA84
0xf7...909d
12/10/20256:40:24 PMsell$0.7695$0.81220.052770.05570.9474
0x6D0...CE7a
0x69...6750
12/10/20256:14:40 PMsell$0.4002$0.80460.02780.055880.4974
0x958...5aC6
0x2b...a174
12/10/202511:44:42 AMbuy$0.5526$0.79840.038890.056190.6921
0x79f...C718
0xfb...3934
12/10/202511:44:34 AMbuy$0.5525$0.79590.038890.056020.6942
0x79f...C718
0x41...be95
12/10/202511:24:23 AMbuy$0.579$0.80070.040380.055840.7231
0x79f...C718
0xce...00a3
12/10/202510:49:00 AMbuy$0.5993$0.80090.041640.055650.7482
0x888...Cf3D
0x2e...ec05
12/10/202512:40:08 AMbuy$0.02994$0.80940.0020550.055560.03699
0x888...Cf3D
0x63...7581
12/09/20259:12:32 PMbuy$0.07271$0.80970.0049880.055540.0898
0x888...Cf3D
0x85...a01b
12/09/20256:30:55 PMbuy$0.1073$0.80930.0073630.055510.1326
0x3e2...5c00
0xee...22a2
12/09/20255:02:29 PMsell$11.69$0.83420.79820.0569614.01
0xC21...4d40
0xce...aca0
12/09/20254:56:04 PMsell$0.569$0.86260.038850.05890.6596
0x3b3...F51E
0x81...382c
12/09/20254:23:37 PMsell$2.95$0.85050.20640.059473.47
0x644...C00f
0x31...b49c