WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.5201
Presyo
0.05952 WAVAX
TVL
$447.84
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
431.58
Pinagsama WAVAX:
$25.62

FXS/WAVAX price stats sa Avalanche

Noong Marso 28, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.5201. Ang presyo ng FXS ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2.81. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $55,784.07. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $447.85. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $447.85.

Ang kabuuang transaksyon ng FXS/WAVAX ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $2.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.05952, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.5201 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/27/20266:51:11 PMbuy$0.1296$0.52010.014830.059520.2492
0x9C8...9b60
0x55...7c2b
03/27/20263:38:07 PMsell$0.195$0.52560.021960.059180.3711
0x8f3...Bc1b
0xe5...f148
03/27/202611:15:02 AMbuy$0.06439$0.51880.0073940.059570.1241
0x000...4b1f
0x74...8ac0
03/27/202610:56:31 AMbuy$0.369$0.51770.042380.059460.7128
0xB0b...cd13
0xbf...4109
03/27/202610:48:48 AMbuy$0.4873$0.52110.05540.059230.9352
0xB0b...cd13
0xd6...1ca4
03/27/202610:38:00 AMbuy$0.2399$0.52420.027020.059040.4576
0x9C8...9b60
0x9f...808a
03/27/20263:53:05 AMbuy$0.1452$0.53550.015980.058940.2712
0x644...C00f
0x03...970a
03/27/20263:30:49 AMbuy$0.1786$0.5350.019650.058860.3339
0x644...C00f
0xd8...e99c
03/27/202612:05:01 AMbuy$0.9992$0.53250.10980.058561.87
0xFEB...c9B9
0x99...1e88
03/26/20266:32:10 PMbuy$0.01502$0.5260.0016650.05830.02855
0xA9C...BBBB
0x36...36e5
03/26/20266:27:22 PMbuy$0.06003$0.52530.006660.058280.1142
0xf02...EEEE
0x75...909d
03/26/20265:50:08 PMbuy$0.3077$0.52780.033930.058190.583
0x5fb...84e9
0xc9...b1ab
03/26/20265:28:28 PMbuy$0.2407$0.53060.026330.058050.4536
0x8f3...Bc1b
0xca...3b7d
03/26/20264:09:25 PMbuy$0.04007$0.53360.0043550.057980.0751
0xC62...5555
0x1e...7e2f
03/26/202612:00:37 PMbuy$0.219$0.53450.023730.057920.4098
0x233...c8f1
0xbd...8b4c
03/26/202612:00:34 PMbuy$0.2$0.53380.021660.057820.3746
0xC74...81E4
0xe6...8365
03/26/202610:33:24 AMbuy$0.06$0.53530.0064730.057750.112
0xFcF...DDDD
0x46...47a7
03/26/20269:50:49 AMbuy$0.5365$0.53460.05780.05761
0xB0b...cd13
0x20...a8c2
03/26/20269:26:05 AMbuy$0.2367$0.53950.025190.057410.4388
0xf90...655c
0xa0...76ca
03/26/20266:25:14 AMbuy$0.06874$0.5410.0072860.057340.127
0xAeE...d11e
0x4c...7841