WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.9071
Presyo
0.06143 WAVAX
TVL
$765.87
MKT CAP
$97.3K
5m
0%
1h
0%
4h
0%
24h
-6.39%
Ibahagi
TXNS
13
Mga Bumili
7
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
421.45
Pinagsama WAVAX:
$25.93

FXS/WAVAX price stats sa Avalanche

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.9071. Ang presyo ng FXS ay pababa -6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $15.71. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $97,297.26. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $765.88. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $765.88.

Ang kabuuang transaksyon ng FXS/WAVAX ay 13 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $15.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.06143, na naitala noong 9:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.9071 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/18/20254:23:44 PMsell$0.5352$0.90710.036240.061430.59
0xFF1...84c2
0xfa...d8cd
11/18/202510:33:56 AMsell$0.04201$0.89380.0028910.061530.047
0x8CF...9cdf
0x83...2086
11/18/202510:27:13 AMsell$0.06079$0.8940.0041850.061540.068
0x8CF...9cdf
0xa5...7429
11/18/202510:19:25 AMsell$0.08687$0.89560.0059720.061570.097
0x8CF...9cdf
0x09...27e8
11/18/20259:57:41 AMsell$0.2904$0.89650.019960.061630.324
0x8CF...9cdf
0xa8...ed56
11/17/20259:18:03 PMbuy$0.1853$0.89680.012810.062020.2066
0x546...E02C
0xf7...fc2c
11/17/20259:17:02 PMbuy$0.2914$0.89570.020150.061940.3253
0xBc6...E2A0
0x95...920f
11/17/20259:16:23 PMbuy$0.09139$0.89480.0063190.061870.1021
0x546...E02C
0x08...380e
11/17/20257:34:23 PMbuy$1.18$0.89260.08210.061661.33
0xd1b...a807
0xc8...6f39
11/17/20255:51:29 PMbuy$0.1452$0.9140.0097660.061450.1589
0xf09...3CE2
0xdb...c4bc
11/17/20255:49:56 PMbuy$0.6446$0.91210.043340.061320.7067
0x644...C00f
0x6b...9a5a
11/17/20255:49:55 PMsell$11.08$0.93130.74510.0626111.9
0xC21...4d40
0xed...462d
11/17/20255:42:18 PMbuy$1.06$0.9690.071060.064631.09
0x401...854E
0x35...52ef
11/17/20252:19:47 PMbuy$0.8593$0.98450.056150.064320.8728
0xfee...2570
0xc2...2ab0
11/17/20251:41:18 PMbuy$0.5701$0.98570.037070.06410.5783
0xF72...21e2
0x55...353c
11/17/20259:36:38 AMsell$0.3501$0.99990.022290.063680.3501
0x46C...ED29
0x05...b5a7
11/17/20254:06:44 AMsell$0.4246$0.9960.02720.06380.4263
0xB94...0526
0x80...eef3
11/17/20252:55:50 AMsell$0.9693$0.98560.062960.064020.9835
0x3C4...9738
0xb9...597d
11/17/202512:42:08 AMsell$1.05$0.97980.069360.064341.07
0xB0b...cd13
0x40...656d
11/17/202512:25:50 AMsell$0.03967$0.97180.0026340.064510.04082
0x546...E02C
0x0c...78a4