WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.8029
Presyo
0.06372 WAVAX
TVL
$666.41
MKT CAP
$86.1K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
414.07
Pinagsama WAVAX:
$26.44

FXS/WAVAX price stats sa Avalanche

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.8029. Ang presyo ng FXS ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.77. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $86,125.80. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $666.41. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $666.41.

Ang kabuuang transaksyon ng FXS/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.06372, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.8029 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/31/20251:37:05 AMsell$0.2936$0.80290.02330.063720.3656
0xF61...419c
0xef...35db
12/30/20259:30:11 AMbuy$0.2362$0.80240.018850.064030.2944
0x072...01A9
0x62...2b32
12/30/20259:30:14 AMbuy$0.2396$0.80350.019120.064120.2981
0x0eb...d20b
0x54...d559
12/29/202511:41:35 PMbuy$0.8016$0.78980.064770.063821.01
0x888...Cf3D
0xcb...9d07
12/29/20251:15:08 PMbuy$0.2777$0.80190.022030.063610.3463
0x029...A60b
0x29...321b
12/29/202511:06:06 AMbuy$0.2607$0.81040.020430.063510.3217
0x029...A60b
0x09...05a7
12/29/20259:54:06 AMbuy$0.4349$0.80840.03410.063380.538
0xDdd...7F99
0xb3...7e9e
12/29/20259:00:10 AMbuy$0.1389$0.81550.010780.063270.1703
0xbbA...4F7c
0x9b...d87c
12/29/20255:14:08 AMsell$0.1672$0.82010.012830.06290.2039
0xF61...419c
0x3c...bdc0
12/29/20254:00:07 AMsell$0.5809$0.81910.04470.063040.7092
0xbbA...4F7c
0x41...92c8
12/29/20253:37:03 AMsell$0.453$0.81570.035110.063230.5553
0xC74...81E4
0x64...84a1
12/29/20252:13:12 AMsell$0.656$0.81770.050890.063440.8023
0x029...A60b
0x58...5725
12/28/20259:00:24 PMbuy$0.2148$0.80130.017130.06390.268
0xb19...3302
0x7e...1845
12/28/202512:54:09 PMbuy$0.1751$0.80860.013820.063820.2166
0xbbA...4F7c
0x5d...0ef7
12/28/20252:28:13 AMsell$0.09904$0.8090.0077650.063430.1224
0x888...Cf3D
0xb8...d40a
12/27/202511:48:26 PMsell$0.4729$0.80670.037250.063540.5862
0xbC6...9534
0xdb...c52c
12/27/202511:48:23 PMsell$0.4702$0.8090.037030.063720.5812
0x78e...90Cd
0x27...0018
12/27/202510:25:00 PMsell$0.1915$0.80420.01520.063840.2381
0x4a7...208b
0xfb...3a5f
12/27/20254:22:05 PMsell$0.1656$0.80330.013180.063910.2062
0xbbA...4F7c
0x2d...aa73
12/27/20253:57:04 PMsell$0.2095$0.80290.01670.063980.261
0xbbA...4F7c
0xa3...cd30