WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$1.05
Presyo
0.08731 WAVAX
TVL
$746.18
MKT CAP
$112.9K
5m
0%
1h
0%
4h
0%
24h
-7.81%
Ibahagi
TXNS
17
Mga Bumili
15
Mga Nagbenta
2
Dami
29
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
355.34
Pinagsama WAVAX:
$30.93

FXS/WAVAX price stats sa Avalanche

Noong Enero 21, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $1.05. Ang presyo ng FXS ay pababa -7.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $29.15. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $112,939.85. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $746.19. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $746.19.

Ang kabuuang transaksyon ng FXS/WAVAX ay 17 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $29.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.08731, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $1.05 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/21/202612:36:46 PMbuy$0.03701$1.050.0030690.087310.03514
0x888...Cf3D
0x3b...69f6
01/21/202612:12:22 PMbuy$0.356$1.050.02950.087220.3382
0x607...3Ae4
0x97...5148
01/21/20264:31:16 AMbuy$0.6404$1.060.052170.086990.5997
0xF21...9C02
0xdb...e0fb
01/21/20264:31:12 AMbuy$0.1157$1.060.0094260.086790.1086
0x001...aD6e
0x80...9cc5
01/21/20264:31:15 AMbuy$0.05998$1.060.0048860.086830.05626
0x888...Cf3D
0xdf...920c
01/21/20264:31:11 AMbuy$0.2045$1.060.016660.086720.1921
0x888...Cf3D
0xf7...3f18
01/21/20264:31:08 AMsell$18.47$1.071.50.0872317.25
0xC21...4d40
0xa6...6749
01/21/20264:31:10 AMbuy$0.1289$1.060.01050.086640.1211
0x888...Cf3D
0x49...5a87
01/21/20264:31:08 AMbuy$6.66$1.040.54280.085086.37
0x777...BBcF
0x28...571c
01/20/202611:00:33 PMbuy$0.03738$1.120.0030650.092110.03327
0xB64...030C
0x0c...57cc
01/20/20266:41:51 PMbuy$0.2301$1.110.018990.092050.2063
0x607...3Ae4
0xd8...9342
01/20/20265:32:24 PMbuy$0.08462$1.120.0069450.091970.0755
0x02B...AE74
0x47...cb56
01/20/20265:32:08 PMbuy$0.04222$1.120.0034650.091940.03769
0x06B...a93D
0x66...1bfa
01/20/20264:48:22 PMbuy$0.4604$1.120.037730.091820.4109
0xFF1...84c2
0xae...20fc
01/20/20261:09:32 PMbuy$0.03524$1.130.002840.091710.03097
0x888...Cf3D
0xad...0392
01/20/202612:44:35 PMbuy$0.08356$1.140.0067080.091680.07316
0x888...Cf3D
0x26...9667
01/20/202612:44:33 PMsell$1.49$1.130.12030.091461.31
0xb5e...00b7
0xf9...72e9
01/20/20268:24:40 AMbuy$0.04323$1.160.003440.092350.03725
0x888...Cf3D
0x10...a8db
01/20/20268:00:28 AMbuy$0.3425$1.160.027240.092260.2952
0xAeE...d11e
0xd7...82ed
01/20/20266:53:12 AMbuy$0.1662$1.160.013110.092140.1422
0xbbA...4F7c
0x42...84ec