WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.3489
Presyo
0.05214 WAVAX
TVL
$322.25
MKT CAP
$37.4K
5m
0%
1h
0%
4h
0.56%
24h
-0.50%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
3
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
460.96
Pinagsama WAVAX:
$24.07

FXS/WAVAX price stats sa Avalanche

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.3489. Ang presyo ng FXS ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $3.06. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $37,431.96. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $322.26. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $322.26.

Ang kabuuang transaksyon ng FXS/WAVAX ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $3.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.05214, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.3489 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/09/20268:44:26 PMsell$0.2323$0.34890.034710.052140.6656
0xf77...2558
0x69...94dc
06/09/20266:21:25 PMsell$0.1717$0.3480.02580.052270.4936
0x99a...FBD9
0xba...344e
06/09/20265:23:31 PMsell$0.177$0.34710.026710.052390.5099
0xA11...29d3
0xe2...0cad
06/09/20265:18:02 PMsell$0.1409$0.3470.021320.052490.4062
0x565...112c
0x68...a223
06/09/20264:39:36 PMbuy$0.1986$0.34190.030670.052790.581
0x300...a37A
0xcf...21c1
06/09/20263:59:23 PMbuy$0.2796$0.34390.042790.052630.8131
0x4cF...b575
0x48...e5b8
06/09/20262:31:23 PMbuy$0.3326$0.34360.050750.052420.968
0x300...a37A
0x92...2afe
06/09/20262:31:04 PMbuy$0.03567$0.34270.0054440.05230.104
0x000...4b1f
0x5f...e952
06/09/20262:18:25 PMbuy$0.2489$0.34540.037620.052210.7206
0x4cF...b575
0xe5...6f3e
06/09/20265:22:10 AMsell$0.1643$0.35090.024290.051870.4682
0x28d...614b
0xbf...b7d7
06/09/20264:37:25 AMsell$0.1922$0.35070.028490.051980.5481
0xf77...2558
0xd7...ff90
06/09/202612:37:22 AMbuy$0.3438$0.34620.051880.052240.993
0x99a...FBD9
0x78...52fb
06/09/202612:28:27 AMbuy$0.3538$0.34770.052930.052021.01
0xf77...2558
0x4b...30bd
06/09/202612:23:45 AMbuy$0.1708$0.34770.025480.051850.4914
0xf77...2558
0x0d...d143
06/08/202610:00:21 PMsell$0.0146$0.35070.0021430.051490.04163
0xcc6...523c
0x26...4ab3
06/08/20266:10:26 PMsell$0.001609$0.35250.0002350.051490.004564
0x61B...4682
0x9a...d662
06/08/20263:12:28 PMsell$0.3727$0.35350.054410.051611.05
0x4cF...b575
0x5d...e524
06/08/202611:33:14 AMsell$0.2226$0.35190.032760.05180.6325
0xD31...644b
0x8a...4cb2
06/08/202611:22:27 AMsell$0.1939$0.35240.028580.051930.5503
0x044...7c1F
0xae...62fd
06/08/202610:40:07 AMsell$0.2171$0.34950.032340.052060.6211
0xD31...644b
0x79...d7ed