WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.3552
Presyo
0.03175 WAVAX
TVL
$421.01
MKT CAP
$38.1K
5m
0%
1h
0%
4h
0%
24h
1.74%
Ibahagi
TXNS
29
Mga Bumili
17
Mga Nagbenta
12
Dami
5
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
592.79
Pinagsama WAVAX:
$18.81

FXS/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.3552. Ang presyo ng FXS ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5.21. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $38,103.70. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $421.01. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $421.01.

Ang kabuuang transaksyon ng FXS/WAVAX ay 29 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $5.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.03175, na naitala noong 11:52 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.3552 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/22/202610:35:04 PMsell$0.7205$0.35520.06440.031752.02
0xD31...644b
0x0a...1432
09/22/20266:43:05 PMbuy$0.00004225$0.35260.053840.032050.0001198
0xDD6...DAc1
0xed...2b7c
09/22/20266:28:03 PMsell$0.01211$0.35080.00110.031860.03453
0x098...3a17
0x4e...d6a0
09/22/20266:27:53 PMsell$0.1792$0.35110.016270.031890.5104
0x05C...97C6
0x99...a5c0
09/22/20266:22:34 PMsell$0.0004017$0.35210.000036410.031920.00114
0x7F3...096E
0x27...1462
09/22/20266:22:28 PMbuy$0.0004049$0.35390.000036740.032110.001144
0xBc7...0130
0xb0...0749
09/22/20266:22:26 PMsell$0.0003204$0.35180.000029070.031920.0009107
0xDD6...DAc1
0xa7...38a4
09/22/20266:22:18 PMbuy$0.0001323$0.35390.0000120.032110.0003738
0x5A8...29B5
0x4d...06f3
09/22/20266:22:17 PMsell$0.00003402$0.35180.0530860.031920.0000967
0x820...baBa
0x86...98cf
09/22/20266:20:59 PMbuy$0.0000425$0.35440.053850.032110.0001199
0x57c...2f26
0x6c...7d13
09/22/20266:20:53 PMbuy$0.0001288$0.35440.000011670.032110.0003633
0x5A8...29B5
0x00...9f7b
09/22/20262:39:05 PMbuy$0.6816$0.35180.062030.032021.93
0x84A...CCd8
0x62...3305
09/22/20261:58:54 PMsell$0.3307$0.35030.030.031770.944
0xD31...644b
0x9d...543f
09/22/20261:12:37 PMsell$0.2725$0.34960.024840.031870.7796
0xAeE...d11e
0xb9...2cb1
09/22/20268:44:53 AMsell$0.1875$0.34910.017150.031940.537
0x098...3a17
0x5b...19d4
09/22/20268:44:45 AMsell$0.0743$0.34920.0068030.031980.2127
0xBbD...A55B
0x29...dbc1
09/22/20268:42:19 AMsell$0.2064$0.34790.018990.032020.5931
0x05C...97C6
0xab...66e2
09/22/20265:54:18 AMsell$0.2356$0.34460.021940.032090.6837
0xD31...644b
0xd2...2d08
09/22/20265:36:34 AMbuy$0.199$0.34030.018880.032290.5848
0xD31...644b
0xa1...8e82
09/22/20265:36:34 AMbuy$0.04867$0.33990.0046180.032250.1431
0x33F...158D
0xf3...6ab4