WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.2519
Presyo
0.02844 WAVAX
TVL
$314.92
MKT CAP
$27K
5m
0%
1h
0%
4h
0.65%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
628.82
Pinagsama WAVAX:
$17.77

FXS/WAVAX price stats sa Avalanche

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.2519. Ang presyo ng FXS ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.90. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $27,025.50. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $314.92. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $314.92.

Ang kabuuang transaksyon ng FXS/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $1.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.02844, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.2519 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/04/20262:52:43 PMsell$1.45$0.25190.16470.028445.79
0xD31...644b
0xcc...17b2
11/04/20262:36:01 PMbuy$0.4449$0.25030.051180.028791.77
0x644...C00f
0xec...1634
11/02/20267:41:12 PMbuy$1.09$0.2360.13170.02854.62
0xD31...644b
0x81...a53b
11/01/20265:27:17 AMsell$1$0.25160.11340.02834
0x021...4D53
0x2e...81b2
10/30/20266:29:49 AMsell$0.8403$0.24690.097440.028643.4
0x072...D108
0x65...994e
10/30/202612:36:01 AMbuy$0.9275$0.23490.11360.028783.94
0x098...3a17
0xc2...aac0
10/29/202611:03:32 PMbuy$1$0.23580.12130.028414.27
0x044...7c1F
0xea...8924
10/29/20269:05:03 PMbuy$0.129$0.23480.015490.028190.5495
0x044...7c1F
0x81...18e9
10/29/20264:14:50 AMbuy$0.09748$0.24190.011340.028150.4029
0x044...7c1F
0xa5...a1e8
10/28/202611:36:42 PMsell$0.7206$0.25310.079970.028092.84
0xA96...09B2
0xed...728d
10/27/20263:37:58 AMsell$0.5709$0.24960.064770.028322.28
0x062...eF2B
0xdf...48c9
10/27/20263:37:56 AMbuy$0.4253$0.25130.048250.028511.69
0x644...C00f
0x81...c43c
10/27/20263:37:56 AMbuy$0.4933$0.24990.055970.028351.97
0x378...40C1
0x72...4a01
10/27/20263:37:56 AMsell$3.51$0.25320.39850.0287213.87
0x7Ed...1A75
0x2b...8b53
10/26/202612:59:25 PMsell$0.04012$0.26250.004490.029380.1528
0x48c...0F91
0x6d...cc89
10/22/20268:38:22 PMbuy$1.4$0.26590.15520.029315.29
0x644...C00f
0x47...1651
10/22/20268:06:03 AMbuy$0.9746$0.26690.10540.028893.65
0x062...eF2B
0xb9...61e9
10/19/20269:58:27 PMsell$0.317$0.27290.033220.02861.16
0x07B...6cC3
0x54...ffb7
10/19/20269:58:24 PMbuy$4.89$0.26740.51230.02818.29
0x777...c824
0x04...16b5
10/19/20269:58:24 PMsell$11.16$0.27571.160.0288640.49
0xC21...4d40
0x90...b4b6