WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.4282
Presyo
0.04733 WAVAX
TVL
$413.89
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
484.65
Pinagsama WAVAX:
$22.87

FXS/WAVAX price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.4282. Ang presyo ng FXS ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.02. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $45,931.91. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $413.89. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $413.89.

Ang kabuuang transaksyon ng FXS/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.04733, na naitala noong 6:09 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4282 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/19/20262:53:04 PMbuy$0.01461$0.42820.0016150.047330.03411
0x037...8dE3
0x27...a7dc
05/19/20267:51:32 AMsell$0.006424$0.43280.00069840.047050.01484
0x05C...97C6
0x75...1278
05/18/202610:16:11 AMbuy$0.008488$0.42920.0009360.047330.01977
0x021...4D53
0xbd...53d4
05/18/20264:25:59 AMbuy$0.0822$0.43320.0089780.047310.1897
0x397...89C3
0x9e...c625
05/18/202612:08:09 AMbuy$0.01421$0.43290.0015520.047290.03283
0x05C...97C6
0x0d...03ed
05/17/202611:33:33 PMbuy$0.05969$0.43540.006480.047270.137
0xAeE...d11e
0xdb...c3e8
05/17/202610:10:47 AMsell$0.05126$0.44150.0054550.046990.116
0xD31...644b
0x91...e296
05/17/202610:10:47 AMsell$0.006516$0.44160.00069350.0470.01475
0x062...eF2B
0x4f...cf27
05/16/202611:39:15 AMbuy$0.009293$0.43860.0010010.047280.02118
0x044...7c1F
0x22...92cb
05/16/202610:39:33 AMbuy$0.7169$0.43570.077520.047121.64
0x8eb...422B
0x96...2047
05/16/20269:26:10 AMbuy$0.009258$0.43410.0010010.046960.02132
0x05C...97C6
0x4e...4e54
05/16/20267:34:13 AMbuy$0.008764$0.43840.00093870.046950.01999
0x0a8...342A
0xdf...69a1
05/16/20267:05:21 AMbuy$0.09318$0.43960.0099480.046930.2119
0x84c...D980
0x64...be2b
05/16/20266:21:45 AMbuy$0.07896$0.44160.0083850.046890.1788
0xAeE...d11e
0xdb...1db8
05/15/20262:49:26 PMbuy$0.215$0.44370.022690.046830.4845
0xD31...644b
0x04...0260
05/15/20262:49:26 PMbuy$0.01181$0.44320.0012460.046780.02664
0x0a8...342A
0x58...0e5d
05/15/20261:58:33 PMbuy$0.2085$0.44230.022030.046730.4715
0x607...3Ae4
0x61...9a32
05/15/20261:54:31 PMbuy$0.09772$0.4450.010240.046670.2195
0x021...4D53
0xb5...f4fe
05/15/20261:42:16 PMbuy$0.3633$0.44640.03790.046570.8138
0xB0b...cd13
0x3a...5375
05/15/20261:31:17 PMbuy$0.1115$0.44870.011540.046470.2485
0x607...3Ae4
0x09...131c