WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.4912
Presyo
0.05198 WAVAX
TVL
$454.11
MKT CAP
$52.7K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
460.95
Pinagsama WAVAX:
$24.02

FXS/WAVAX price stats sa Avalanche

Noong Abril 25, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.4912. Ang presyo ng FXS ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.42. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $52,694.52. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $454.12. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $454.12.

Ang kabuuang transaksyon ng FXS/WAVAX ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.05198, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.4912 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/24/20268:53:22 PMsell$0.08888$0.49120.0094040.051980.1809
0x353...b6D1
0x72...9b68
04/24/202611:18:58 AMsell$0.2526$0.49130.026770.052060.5142
0xD31...644b
0xa5...5cf9
04/24/20267:14:26 AMsell$0.08287$0.48940.0088270.052130.1693
0xaa7...2F19
0xd0...273b
04/23/20264:14:55 PMsell$0.033$0.48870.0035220.052160.06753
0x021...4D53
0x2d...8f96
04/23/202610:16:58 AMbuy$0.06113$0.48290.0066410.052470.1265
0xAeE...d11e
0x0f...0539
04/23/20263:44:42 AMbuy$0.3276$0.4850.035380.052370.6755
0x557...AFec
0x46...3439
04/23/202612:10:44 AMbuy$0.4587$0.48750.049110.052190.941
0xD31...644b
0xc1...dda2
04/22/202611:54:51 PMbuy$0.0262$0.48730.00280.052080.05377
0x072...D108
0x13...9741
04/22/202611:06:27 PMbuy$0.2727$0.48960.028970.052010.5571
0xAeE...d11e
0xea...eeae
04/22/202611:06:27 PMbuy$0.09886$0.48880.01050.051920.2022
0x072...D108
0x05...f5f3
04/22/20265:30:26 AMsell$0.3256$0.49840.033750.051660.6533
0x8b9...659E
0x53...654b
04/22/20263:00:50 AMsell$0.2391$0.4960.024970.051790.482
0xff9...5A00
0xbc...7d0b
04/22/20262:40:37 AMsell$0.01506$0.49510.0015780.051850.03043
0x062...eF2B
0xa6...026d
04/22/20262:36:50 AMsell$0.05555$0.4960.0058080.051860.1119
0xAeE...d11e
0x77...fa7e
04/22/20262:24:13 AMsell$0.4052$0.49480.042560.051970.8189
0x8f3...Bc1b
0xe7...20d8
04/22/202612:19:11 AMsell$0.4158$0.49140.044140.052160.8462
0xC84...2197
0x58...38ac
04/21/20267:43:01 PMbuy$0.4222$0.48350.045820.052470.8733
0xD31...644b
0x71...8684
04/21/202611:37:10 AMsell$0.0409$0.49420.0043080.052060.08275
0x03B...8287
0x75...76d9
04/21/202610:57:45 AMsell$0.1903$0.49130.020180.052120.3873
0x7ed...1b75
0x2c...e83a
04/21/20263:20:26 AMbuy$0.1164$0.48630.012560.052450.2395
0x8f3...Bc1b
0x5e...932d