WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.693
Presyo
0.07242 WAVAX
TVL
$541.82
MKT CAP
$74.3K
5m
0%
1h
0.30%
4h
0.94%
24h
2.96%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
2
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
389.92
Pinagsama WAVAX:
$28.31

FXS/WAVAX price stats sa Avalanche

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.693. Ang presyo ng FXS ay pataas 2.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2.13. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $74,329.35. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $541.82. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $541.82.

Ang kabuuang transaksyon ng FXS/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $2.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.07242, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.693 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/14/20267:40:51 PMsell$0.1268$0.6930.013250.072420.183
0xbbA...4F7c
0x46...5c8f
02/14/20267:01:40 PMsell$0.2191$0.6930.022930.072520.3162
0xbbA...4F7c
0x82...8525
02/14/20266:44:32 PMsell$0.2277$0.69090.023940.072640.3295
0xbbA...4F7c
0x95...b748
02/14/20266:22:46 PMsell$0.1318$0.68940.013910.072730.1912
0xDdd...7F99
0x76...8492
02/14/20265:26:54 PMsell$0.1049$0.68920.011080.07280.1522
0x029...A60b
0xd6...38bc
02/14/20264:56:47 PMsell$0.1801$0.68720.01910.072880.2621
0xDdd...7F99
0x11...7cb3
02/14/20264:49:26 PMsell$0.1861$0.68650.019780.072980.271
0x029...A60b
0xfb...2283
02/14/202611:55:09 AMsell$0.1761$0.68380.018820.073080.2575
0xF61...419c
0x5e...7af1
02/14/202611:23:15 AMsell$0.4292$0.68330.046010.073240.6281
0xf56...0128
0x9f...c2c7
02/14/20268:43:36 AMsell$0.1812$0.67940.019580.073410.2667
0xAeE...d11e
0x9a...cdb3
02/14/20268:43:36 AMsell$0.08677$0.68010.0093770.073490.1275
0xAeE...d11e
0xe1...2ee3
02/13/202611:35:55 PMsell$0.08245$0.6730.0090080.073530.1225
0x504...5d9e
0x63...ab68
02/13/20264:35:54 PMsell$0.2523$0.67770.027410.073630.3722
0xF61...419c
0x63...b095
02/13/20263:38:45 PMsell$0.303$0.67610.033060.073780.4481
0xF61...419c
0x92...dd8b
02/13/20263:14:12 PMsell$0.637$0.67370.070010.074050.9454
0xDdd...7F99
0x50...b2e1
02/13/20263:01:09 PMsell$0.08077$0.66860.0089710.074250.1208
0xbbA...4F7c
0xa2...c186
02/13/20262:36:14 PMsell$0.284$0.66780.031620.074360.4253
0xF61...419c
0xab...87b9
02/13/20261:55:28 PMsell$0.1002$0.66460.011230.074470.1508
0xDdd...7F99
0xfc...b26d
02/13/20261:51:55 PMsell$0.02616$0.6640.0029350.074510.03939
0x45c...b209
0x09...335b
02/13/202612:02:23 AMsell$0.1105$0.66420.01240.074550.1663
0xbbA...4F7c
0x2b...5cc1