WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FXS-WAVAX pair

Presyo USD
$0.6686
Presyo
0.07509 WAVAX
TVL
$512.36
MKT CAP
$71.7K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2
FXS:
0x214DB107654fF987AD859F34125307783fC8e387
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FXS:
383.96
Pinagsama WAVAX:
$28.77

FXS/WAVAX price stats sa Avalanche

Noong Marso 7, 2026, ang kasalukuyang presyo ng FXS token sa DEX Joe Trader ay $0.6686. Ang presyo ng FXS ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.49. Ang kontrata ng FXS token ay 0x214DB107654fF987AD859F34125307783fC8e387 na may market cap na $71,712.04. Ang kontrata ng liquidity pool ay 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 na may kabuuang halaga na naka-lock (TVL) na $512.37. Ang FXS/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FXS/WAVAX na may kontrata na address 0x53942Dcce5087f56cF1D68F4e017Ca3A793F59a2 ay $512.37.

Ang kabuuang transaksyon ng FXS/WAVAX ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FXS/WAVAX pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FXS sa WAVAX ay 0.07509, na naitala noong 11:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FXS sa USD ay $0.6686 ngayon.

FXS-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/07/20267:51:02 PMbuy$0.234$0.66860.026290.075090.35
0xD31...644b
0xa4...f528
03/07/20265:25:03 AMsell$0.04497$0.67180.0049930.074590.06693
0x318...53f2
0x25...e793
03/07/20263:49:31 AMsell$0.02695$0.67480.002980.074610.03994
0x637...7Fc5
0xae...7ba0
03/06/202610:40:38 PMsell$0.1651$0.67620.018230.074660.2442
0x747...0933
0x7d...7319
03/06/20267:55:47 PMbuy$0.01472$0.67330.0016430.075160.02187
0xD31...644b
0x93...594b
03/06/20267:34:11 PMsell$0.07482$0.66990.0083460.074730.1116
0x888...BbC3
0x08...130a
03/06/20265:39:19 PMbuy$0.2951$0.66860.033160.075110.4414
0xB0b...cd13
0x31...2c08
03/06/20262:55:43 PMbuy$0.3455$0.67090.038590.074920.515
0x958...5aC6
0x69...35ba
03/06/20262:47:53 PMbuy$0.112$0.67090.012490.074790.167
0xD31...644b
0x06...7b67
03/06/20262:13:20 PMbuy$0.4692$0.6730.052020.074620.6971
0xf5A...5d3c
0xb9...43b0
03/06/20261:57:08 PMbuy$0.4086$0.67810.044820.074370.6026
0xB0b...cd13
0x5a...6db6
03/06/202612:11:10 PMbuy$0.5019$0.68440.054350.074110.7333
0xB0b...cd13
0x4a...657a
03/06/20269:50:35 AMbuy$0.4017$0.68730.043170.073860.5845
0xe18...Bbc9
0x08...8113
03/05/20268:26:17 PMsell$0.276$0.69430.029170.073380.3975
0xAeE...d11e
0x17...318c
03/05/20265:34:02 PMbuy$0.39$0.68630.041930.073790.5682
0xB0b...cd13
0x4b...5565
03/05/20263:31:01 PMbuy$0.4469$0.68870.047740.073560.6489
0xD31...644b
0x2d...7d0b
03/05/202610:35:03 AMsell$0.291$0.69960.03040.073080.4159
0xAeE...d11e
0x39...44f0
03/05/20266:09:26 AMbuy$0.06919$0.690.0073780.073580.1002
0xD31...644b
0x9d...45f8
03/05/20266:02:23 AMbuy$0.2678$0.69190.028450.073480.3871
0xC0b...0302
0x03...c69f
03/04/202611:34:21 PMbuy$0.1656$0.69360.017520.073370.2388
0x4f5...6d20
0xd8...e756