WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9967
Presyo
0.147 WAVAX
TVL
$878.1
MKT CAP
$619.1K
5m
-0.20%
1h
-0.32%
4h
-0.34%
24h
-0.03%
Ibahagi
TXNS
134
Mga Bumili
66
Mga Nagbenta
68
Dami
38
Telegram price alerts
Pares:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
441.53
Pinagsama WAVAX:
$64.79

FRAX/WAVAX price stats sa Avalanche

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Joe Trader ay $0.9967. Ang presyo ng FRAX ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $37.98. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $619,087.05. Ang kontrata ng liquidity pool ay 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 na may kabuuang halaga na naka-lock (TVL) na $878.11. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 ay $878.11.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 134 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 68 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $37.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.147, na naitala noong 10:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9967 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/08/202610:19:23 PMbuy$0.2986$0.99670.044070.1470.2996
0x000...4b1f
0x3b...def8
06/08/202610:13:50 PMbuy$0.1328$0.99870.019550.14690.133
0x02B...AE74
0xec...f51d
06/08/202610:01:56 PMbuy$0.337$0.9980.049570.14670.3376
0x07B...6cC3
0x48...317e
06/08/202610:00:48 PMbuy$0.4341$0.99720.063790.14650.4353
0x000...4b1f
0xab...b8b4
06/08/20269:37:47 PMsell$0.2533$10.036870.14560.2532
0x03B...8287
0x0c...0b43
06/08/20269:27:05 PMsell$0.1131$10.016470.14570.113
0x037...8dE3
0x0e...0443
06/08/20269:25:48 PMsell$0.1137$0.99990.016580.14570.1137
0x2A8...58F1
0x16...4005
06/08/20269:14:29 PMsell$0.1701$0.99990.024820.14580.1701
0x01B...2276
0x83...03e0
06/08/20269:09:55 PMsell$0.6244$10.091160.14610.6237
0x76E...41D5
0x4a...1e0f
06/08/20269:08:19 PMsell$0.2711$0.99990.03970.14640.2711
0x110...51C6
0xa4...e988
06/08/20269:07:48 PMsell$0.272$10.039880.14660.272
0x044...7c1F
0x2b...4d95
06/08/20269:05:17 PMsell$0.1387$10.020360.14670.1387
0x098...3a17
0xbb...7e17
06/08/20268:18:12 PMbuy$0.5744$0.99830.084870.14750.5754
0x30B...229d
0xd6...f4c6
06/08/20268:13:46 PMbuy$0.2575$0.9980.037990.14720.258
0x04B...2f9b
0x29...cb55
06/08/20268:10:30 PMbuy$0.3905$0.99760.057540.1470.3914
0x74B...5a7d
0x09...8734
06/08/20266:50:24 PMbuy$0.1321$0.99870.019430.14680.1323
0x03B...8287
0x46...2fdb
06/08/20266:48:38 PMbuy$0.1277$0.99780.018790.14670.128
0x74B...5a7d
0x21...1e19
06/08/20266:22:36 PMsell$0.1612$0.99980.023520.14580.1612
0x080...8cF3
0x6b...9c04
06/08/20266:21:41 PMsell$0.1439$10.0210.14590.1439
0x044...7c1F
0x53...83ad
06/08/20266:07:23 PMsell$0.1463$10.021360.1460.1462
0x07B...6cC3
0x5b...0b69