WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9934
Presyo
0.1086 WAVAX
TVL
$1,016.01
MKT CAP
$617.1K
5m
0%
1h
-0.29%
4h
-0.29%
24h
-0.32%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
9
Telegram price alerts
Pares:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
512.65
Pinagsama WAVAX:
$55.53

FRAX/WAVAX price stats sa Avalanche

Noong Abril 28, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Joe Trader ay $0.9934. Ang presyo ng FRAX ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $9.07. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $617,076.34. Ang kontrata ng liquidity pool ay 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 na may kabuuang halaga na naka-lock (TVL) na $1,016.02. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 ay $1,016.02.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $9.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.1086, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9934 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/28/20267:16:51 AMbuy$0.2366$0.99340.025860.10860.2382
0x00B...5011
0x48...8922
04/28/20266:48:33 AMbuy$0.2652$0.99520.028910.10840.2664
0x8f3...Bc1b
0x8c...864a
04/28/20266:44:09 AMbuy$0.2721$0.99430.029660.10830.2737
0x072...D108
0x5c...84e0
04/28/20266:42:43 AMbuy$0.1804$0.99460.019640.10820.1813
0x098...3a17
0x0a...1069
04/28/20266:39:07 AMbuy$0.1099$0.99630.011930.10820.1103
0x072...D108
0xc4...fca5
04/28/20263:09:26 AMbuy$0.1669$0.9960.018130.10810.1676
0x244...1E30
0xdf...37b2
04/28/20262:20:13 AMsell$0.2036$0.99690.021960.10750.2043
0xC74...81E4
0xc9...f0e6
04/27/202611:17:15 PMsell$0.4951$0.99480.053580.10760.4976
0x79f...C718
0x48...cc8e
04/27/202611:17:12 PMsell$0.4997$0.99630.05410.10780.5015
0xaa7...2F19
0xa7...186c
04/27/202611:17:07 PMsell$0.2737$0.99760.029640.1080.2743
0x098...3a17
0xec...c0a5
04/27/202610:47:23 PMsell$0.2074$0.99760.022480.10810.2079
0x2b2...E4c8
0x57...14c3
04/27/202610:32:17 PMsell$0.1279$0.99610.01390.10820.1284
0x05C...97C6
0x61...cb18
04/27/20266:50:05 PMsell$0.15$0.99570.016310.10820.1506
0x543...d0Ab
0x2c...0b5e
04/27/20265:31:06 PMsell$0.1849$0.99640.02010.10830.1855
0x0a8...342A
0x48...b5b3
04/27/20265:25:51 PMsell$0.2097$0.99640.022820.10840.2104
0x037...8dE3
0xbd...9366
04/27/20263:22:44 PMsell$0.03739$0.98820.0041040.10840.03783
0x000...4b1f
0xe0...a59d
04/27/20263:22:31 PMbuy$1.21$0.99170.13340.10881.22
0x3EC...E656
0x34...2c7a
04/27/20263:19:05 PMbuy$0.9177$0.9950.10.10840.9222
0xf20...d38c
0xb2...0f69
04/27/20263:15:49 PMbuy$0.3193$0.99650.034660.10810.3204
0x46C...ED29
0xbd...9473
04/27/20263:15:37 PMbuy$0.2984$0.99530.032390.1080.2998
0x072...D108
0x21...d825