WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9668
Presyo
0.1067 WAVAX
TVL
$997.82
MKT CAP
$600.5K
5m
0%
1h
0%
4h
-0.28%
24h
-0.20%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
1
Telegram price alerts
Pares:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
517.51
Pinagsama WAVAX:
$55.1

FRAX/WAVAX price stats sa Avalanche

Noong Mayo 19, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Joe Trader ay $0.9668. Ang presyo ng FRAX ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.31. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $600,530.03. Ang kontrata ng liquidity pool ay 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 na may kabuuang halaga na naka-lock (TVL) na $997.83. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 ay $997.83.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $1.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.1067, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9668 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/19/20262:46:33 PMbuy$0.06956$0.96680.0076830.10670.07195
0x037...8dE3
0xb8...46a3
05/19/20261:33:53 PMsell$0.08999$0.96950.0098530.10610.09282
0x74B...5a7d
0x03...b2a0
05/19/20261:33:43 PMsell$0.07959$0.96820.0087290.10610.0822
0x098...3a17
0x7c...3e87
05/19/20269:26:49 AMbuy$0.1769$0.98140.019250.10680.1802
0x05C...97C6
0xbd...8b6a
05/19/20269:22:34 AMbuy$0.0625$0.98280.0067890.10670.06359
0x74B...5a7d
0x37...020f
05/19/20267:50:04 AMsell$0.05939$0.98420.0064040.10610.06035
0x044...7c1F
0x44...3394
05/19/20261:27:35 AMbuy$0.1242$0.98510.013460.10670.1261
0x74B...5a7d
0x63...aebd
05/19/202612:22:10 AMsell$0.1492$0.98540.016070.10610.1515
0x0a8...342A
0x5d...fc23
05/18/20267:03:27 PMsell$0.2827$0.97060.030930.10620.2912
0x021...4D53
0x73...5226
05/18/20266:59:07 PMbuy$0.06985$0.96480.0077380.10680.0724
0x00B...5011
0xfc...2f12
05/18/20266:21:06 PMbuy$0.09879$0.96720.010910.10680.1021
0x74B...5a7d
0x82...1907
05/18/20265:44:36 PMsell$0.05083$0.96880.0055720.10620.05246
0x072...D108
0x5f...ea3e
05/18/20262:18:52 PMbuy$0.1339$0.97160.014720.10680.1378
0x74B...5a7d
0x96...d1d2
05/18/202612:22:55 PMsell$0.1063$0.97580.011570.10610.109
0x021...4D53
0x48...e55a
05/18/20265:59:20 AMbuy$0.09502$0.97750.010380.10680.0972
0x74B...5a7d
0xb5...b7e6
05/18/20262:07:02 AMsell$0.09058$0.97660.0098490.10610.09276
0x74B...5a7d
0xb0...0ee0
05/18/20261:45:11 AMbuy$0.06966$0.97390.007640.10680.07152
0x05C...97C6
0xb2...3e0f
05/17/202611:53:53 PMsell$0.3294$0.97440.035910.10620.338
0x0a8...342A
0x5d...8a46
05/17/202611:44:53 PMbuy$0.5551$0.9710.061080.10680.5717
0x080...8cF3
0xbc...615a
05/17/202611:31:46 PMbuy$0.06453$0.98170.0070130.10670.06572
0xe54...6dC3
0x18...64f2