WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9866
Presyo
0.1145 WAVAX
TVL
$979.48
MKT CAP
$612.9K
5m
0%
1h
0.20%
4h
0.32%
24h
-0.05%
Ibahagi
TXNS
62
Mga Bumili
27
Mga Nagbenta
35
Dami
25
Telegram price alerts
Pares:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
495.01
Pinagsama WAVAX:
$56.86

FRAX/WAVAX price stats sa Avalanche

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Joe Trader ay $0.9866. Ang presyo ng FRAX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $25.40. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $612,866.46. Ang kontrata ng liquidity pool ay 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 na may kabuuang halaga na naka-lock (TVL) na $979.49. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 ay $979.49.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $25.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.1145, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9866 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/11/202612:24:09 PMsell$0.151$0.98660.017540.11450.1531
0xDdd...7F99
0x9f...47f2
02/11/202612:22:19 PMsell$0.1808$0.98690.021010.11460.1832
0xF61...419c
0x21...fd7c
02/11/202611:58:22 AMsell$0.2747$0.98560.031980.11470.2787
0xbbA...4F7c
0xc1...ae57
02/11/202611:32:22 AMsell$0.211$0.98490.024610.11480.2143
0xbbA...4F7c
0x9b...fa7c
02/11/202611:24:40 AMsell$0.2956$0.98470.034520.11490.3002
0x029...A60b
0xa9...ae51
02/11/202610:38:18 AMbuy$0.2221$0.98220.026160.11560.2261
0xAAA...03A2
0xf8...e812
02/11/202610:36:13 AMbuy$0.1969$0.98190.023180.11550.2005
0x6c0...3D8C
0x0d...0ce0
02/11/202610:06:04 AMbuy$0.2678$0.98280.031460.11540.2724
0xde6...BC81
0x66...77ed
02/11/20269:53:10 AMbuy$0.1459$0.98310.017120.11530.1484
0xF61...419c
0x98...672c
02/11/20269:49:24 AMbuy$0.1323$0.98310.015520.11530.1346
0x029...A60b
0x90...d614
02/11/20269:11:03 AMbuy$0.2884$0.98350.033780.11520.2932
0x005...6826
0x57...85c7
02/11/20268:16:27 AMbuy$0.3555$0.98330.04160.1150.3615
0x888...Cf3D
0xd0...e149
02/11/20267:01:08 AMsell$0.007293$0.97920.00085120.11420.007447
0x888...Cf3D
0xb6...6c27
02/11/20266:56:40 AMbuy$0.1816$0.98460.02120.11490.1845
0xbbA...4F7c
0x97...6412
02/11/20266:53:10 AMbuy$0.385$0.98330.044950.11480.3915
0x888...Cf3D
0x6b...d8e2
02/11/20266:40:14 AMsell$0.03856$0.98520.0044630.1140.03913
0x888...Cf3D
0x8d...f735
02/11/20266:27:10 AMsell$0.3237$0.98680.037440.11410.328
0xDdd...7F99
0x15...6a8b
02/11/20266:20:34 AMbuy$0.5532$0.98340.064550.11470.5625
0xB0b...cd13
0x0c...39ed
02/11/20266:13:39 AMbuy$1.25$0.98620.14530.11431.27
0xDf4...A5ad
0x58...43c8
02/11/20266:08:40 AMbuy$0.9988$0.98470.11540.11381.01
0x7eA...6057
0x95...b8b7