WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9871
Presyo
0.09483 WAVAX
TVL
$945.01
MKT CAP
$613.2K
5m
0%
1h
-1.60%
4h
-1.39%
24h
-1.39%
Ibahagi
TXNS
90
Mga Bumili
51
Mga Nagbenta
39
Dami
49
Telegram price alerts
Pares:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
476.03
Pinagsama WAVAX:
$45.39

FRAX/WAVAX price stats sa Avalanche

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Joe Trader ay $0.9871. Ang presyo ng FRAX ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $49.30. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $613,156.01. Ang kontrata ng liquidity pool ay 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 na may kabuuang halaga na naka-lock (TVL) na $945.01. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 ay $945.01.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 90 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 39 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $49.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.09483, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9871 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/23/20262:14:17 PMbuy$4$0.98710.38430.094834.05
0xe47...E735
0x2d...ad42
09/23/20262:11:49 PMbuy$1.53$0.98840.1450.093721.54
0xd65...134f
0x29...7dbd
09/23/20262:09:15 PMbuy$1.39$0.99340.13110.093151.4
0xaCa...1971
0x7d...e194
09/23/20262:02:12 PMsell$0.5264$0.99810.048740.092420.5274
0x037...8dE3
0x31...4a37
09/23/20262:00:07 PMsell$0.3183$0.99710.029560.092580.3192
0x04d...6D56
0x08...e196
09/23/20261:55:18 PMsell$0.525$0.99880.048750.092750.5256
0x021...4D53
0x92...aa46
09/23/20261:54:47 PMbuy$0.05054$10.0047060.09340.05038
0xc12...E328
0x0c...1bd8
09/23/20261:54:28 PMsell$0.6463$0.99850.060170.092950.6473
0x062...eF2B
0xc4...2977
09/23/20261:09:15 PMbuy$0.9153$0.99260.086180.093460.9221
0x0a8...342A
0xa3...09cb
09/23/20261:07:46 PMbuy$0.513$0.99410.048090.093180.516
0x0a8...342A
0xf3...fcd1
09/23/20261:04:46 PMbuy$0.4761$0.99430.044530.092990.4788
0x0a8...342A
0x7c...2b9d
09/23/20261:03:37 PMbuy$0.641$0.99210.059940.092770.6461
0xDD6...DAc1
0x64...7e8e
09/23/202612:58:32 PMbuy$0.2474$0.99440.023030.09260.2487
0x021...4D53
0xc4...28ec
09/23/202612:37:55 PMbuy$0.6668$0.99480.061950.092420.6702
0x072...D108
0xe9...8768
09/23/202612:28:34 PMbuy$0.7906$0.99470.073230.092140.7947
0x072...D108
0xc0...4cd7
09/23/202612:17:52 PMbuy$0.8446$0.99380.078040.091830.8498
0x7c1...05ec
0xc2...b796
09/23/202612:04:54 PMbuy$3.68$0.99130.3380.090973.71
0xbbf...1972
0xae...14b8
09/23/202611:54:13 AMsell$0.3998$10.035890.089820.3996
0x021...4D53
0x68...0777
09/23/202611:39:05 AMbuy$0.1943$0.99780.01760.09040.1947
0x037...8dE3
0xbb...a5d0
09/23/202611:26:59 AMbuy$0.7307$0.99690.066130.090220.7329
0x037...8dE3
0x3e...091b