WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WAVAX pair

Presyo USD
$0.9794
Presyo
0.1119 WAVAX
TVL
$861.83
MKT CAP
$608.4K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
18
Telegram price alerts
Pares:
0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89
FRAX:
0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FRAX:
440.86
Pinagsama WAVAX:
$49.26

FRAX/WAVAX price stats sa Avalanche

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng FRAX token sa DEX Joe Trader ay $0.9794. Ang presyo ng FRAX ay pababa -0.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $18.16. Ang kontrata ng FRAX token ay 0xD24C2Ad096400B6FBcd2ad8B24E7acBc21A1da64 na may market cap na $608,381.13. Ang kontrata ng liquidity pool ay 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 na may kabuuang halaga na naka-lock (TVL) na $861.84. Ang FRAX/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WAVAX na may kontrata na address 0x862905a82382Db9405a40DCAa8Ee9e8F4af52C89 ay $861.84.

Ang kabuuang transaksyon ng FRAX/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FRAX/WAVAX pool ay may trading volume na $18.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WAVAX ay 0.1119, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9794 ngayon.

FRAX-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/05/20265:34:19 AMbuy$0.4039$0.97940.046170.11190.4123
0x1da...6456
0xb1...0098
11/05/20262:38:41 AMsell$1.56$0.98330.17770.11151.59
0x05C...97C6
0x57...012e
11/05/20261:18:58 AMbuy$1.11$0.97460.12890.11231.14
0xAbd...eB3F
0xd9...e6be
11/04/20267:46:16 PMbuy$0.9983$0.97930.11390.11181.01
0x4A0...e3D2
0x47...87bf
11/04/20266:55:34 PMbuy$1.03$0.97940.11810.11131.06
0xf09...e980
0xf7...9944
11/04/20264:06:27 PMbuy$0.9979$0.9860.11210.11071.01
0x4A0...e3D2
0xd2...24ae
11/04/20263:09:19 PMsell$3.85$10.42660.11083.84
0x0B0...356E
0x03...08d9
11/04/20262:49:51 PMsell$2.56$0.99940.2890.11242.57
0x0B0...356E
0xb5...3dfc
11/04/20262:42:43 PMsell$2.11$0.99810.24110.11362.12
0x0a8...342A
0x7e...ccc4
11/04/20268:41:13 AMsell$1.78$0.99660.20540.11461.79
0x0a8...342A
0xd0...0a08
11/04/20265:39:34 AMsell$1.7$0.98840.19940.11561.72
0x128...44dB
0x96...d6b9
11/04/20264:44:11 AMsell$0.6941$0.98170.08220.11620.707
0x256...757c
0xec...709b
11/04/20261:05:29 AMbuy$1.13$0.97820.13560.11681.16
0x133...eDbe
0x1e...d944
11/04/202612:20:24 AMbuy$1.61$0.98020.19080.1161.64
0x133...eDbe
0x48...98ec
11/03/20268:53:22 PMsell$0.00009745$0.98120.000011410.11490.00009932
0xEF1...452d
0x7e...788e
11/03/20265:28:11 PMbuy$0.729$0.9840.085530.11540.7409
0x38C...FfcC
0xe7...5980
11/03/202612:22:43 PMsell$1.65$0.99230.19150.1151.66
0x0B0...356E
0x90...75bb
11/03/202612:14:31 PMsell$1.11$0.98920.13070.11571.12
0x021...4D53
0xaf...f8c8
11/03/20269:40:49 AMsell$1.15$0.98450.13630.11631.17
0x044...7c1F
0x5b...aa43
11/02/202610:24:25 PMsell$0.605$0.98020.072110.11680.6171
0x256...757c
0x24...1b01