WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0007073
Presyo
0.00005696 WAVAX
TVL
$67,539.7
MKT CAP
$1.9M
5m
0%
1h
0.23%
4h
1.65%
24h
-3.12%
Ibahagi
TXNS
98
Mga Bumili
49
Mga Nagbenta
49
Dami
7K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
47.6M
Pinagsama WAVAX:
$2,719.97

FLD/WAVAX price stats sa Avalanche

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0007073. Ang presyo ng FLD ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $6,937.39. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,875,761.31. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $67,539.70. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $67,539.70.

Ang kabuuang transaksyon ng FLD/WAVAX ay 98 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 49 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $6,937.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005696, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0007073 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/22/202511:30:00 PMsell$2.5$0.00070730.20150.000056963,537.89
0xA79...BC93
0x8a...2424
12/22/202510:54:29 PMsell$3$0.00070560.24260.000056974,258.34
0xA79...BC93
0x3e...71c3
12/22/20259:12:49 PMbuy$0.9165$0.00070050.0750.000057321,308.32
0xA79...BC93
0x31...4d77
12/22/20258:17:52 PMbuy$4.34$0.00069420.35880.000057316,260.1
0xb89...2C04
0x97...ec1d
12/22/20257:43:31 PMbuy$28.44$0.00069852.330.0000572540,719.3
0xb89...2C04
0xb1...7bff
12/22/20257:30:37 PMsell$0.0153$0.00069580.001250.0000568621.99
0xDA9...E7D3
0x6e...6366
12/22/20257:30:11 PMsell$0.03259$0.00069580.0026640.0000568646.84
0xDA9...E7D3
0xfe...615f
12/22/20257:28:34 PMsell$2.24$0.00069580.18320.000056873,221.41
0x579...Fe06
0x75...9011
12/22/20257:28:30 PMbuy$58.73$0.00069884.80.0000571184,037.37
0xfe4...7259
0xf8...1d1b
12/22/20257:26:51 PMbuy$199.09$0.000702216.260.00005735283,518.51
0x1Aa...14B7
0xc0...cd66
12/22/20257:26:51 PMsell$197.91$0.00069816.160.00005701283,518.51
0x939...1088
0x6c...5f18
12/22/20257:07:46 PMbuy$8.13$0.00069910.66350.00005711,640.16
0xf3f...8424
0xac...e025
12/22/20256:58:02 PMbuy$200.59$0.000707316.250.00005732283,587.66
0x1b2...d631
0xc5...5308
12/22/20256:58:02 PMsell$199.39$0.000703116.150.00005698283,587.66
0x8FD...4628
0x2f...89ba
12/22/20256:56:29 PMsell$199.39$0.000703116.150.00005698283,587.66
0xB2F...902E
0xf3...3e0e
12/22/20256:56:29 PMbuy$200.58$0.000707316.250.00005732283,587.66
0x1Aa...14B7
0x98...8418
12/22/20256:43:48 PMsell$38.94$0.00069973.150.000056755,651.99
0x777...B8AA
0xad...5416
12/22/20256:13:36 PMsell$40.54$0.00070333.270.0000568457,641.93
0x777...7D27
0xac...981e
12/22/20256:07:26 PMsell$2$0.00070410.16170.000056912,842.79
0xA79...BC93
0x25...5c35
12/22/20256:07:06 PMsell$0.7652$0.00070410.061850.000056911,086.69
0x579...Fe06
0xdd...88d0