WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003281
Presyo
0.0000496 WAVAX
TVL
$35,704.39
MKT CAP
$870.3K
5m
0%
1h
0%
4h
0%
24h
-7.52%
Ibahagi
TXNS
21
Mga Bumili
17
Mga Nagbenta
4
Dami
666
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
54.55M
Pinagsama WAVAX:
$2,698.43

FLD/WAVAX price stats sa Avalanche

Noong Agosto 5, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0003281. Ang presyo ng FLD ay pababa -7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $666.18. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $870,324.48. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $35,704.39. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $35,704.39.

Ang kabuuang transaksyon ng FLD/WAVAX ay 21 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $666.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000496, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003281 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/05/20263:42:34 AMbuy$3.3$0.00032810.50.000049610,079.58
0xA79...BC93
0x7d...1b69
08/05/20263:19:29 AMbuy$2.65$0.00032880.40.000049588,066.35
0xA79...BC93
0x0a...3ea7
08/05/20263:18:21 AMbuy$2.48$0.00032910.3750.000049577,564.37
0xA79...BC93
0x53...aa23
08/05/20263:16:12 AMbuy$1.28$0.00032950.19380.000049563,910.38
0x204...48e2
0x23...44e0
08/05/20263:15:45 AMbuy$1.99$0.00032950.30.000049556,053.88
0xA79...BC93
0x43...3dfc
08/05/20261:02:25 AMbuy$2.04$0.00032950.30790.000049546,216.13
0x4cf...23c5
0x21...7fbc
08/04/202610:01:24 PMbuy$6.84$0.00033021.020.0000495120,717.86
0x9bA...5c90
0xcd...9a1c
08/04/20269:55:16 PMbuy$2$0.00033120.30.000049496,061.2
0xA79...BC93
0xae...503e
08/04/20269:16:47 PMbuy$0.6699$0.00033150.10.000049482,020.69
0xA79...BC93
0x2d...035a
08/04/20268:42:02 PMsell$0.1085$0.00033080.016140.00004918328.27
0xF7F...45dF
0x05...8382
08/04/20268:12:39 PMbuy$4.13$0.00033270.61440.0000494712,418.3
0xD4a...109c
0xe0...97b9
08/04/20268:12:37 PMsell$66.65$0.00033189.910.00004934200,855.91
0x4C3...5e65
0xc3...46fc
08/04/20263:54:10 PMsell$463.33$0.000342568.690.000050781.35M
0x79E...A558
0x29...51b8
08/04/20262:19:28 PMbuy$3.07$0.00035130.45890.000052388,761.47
0x4cf...23c5
0xe6...759a
08/04/20261:30:27 PMbuy$5.88$0.00035280.87240.0000523516,663.89
0x4cf...23c5
0xd6...bb58
08/04/202610:44:11 AMbuy$73.26$0.000355110.750.00005213206,311.98
0xE9D...62b2
0x78...2f36
08/04/202610:30:25 AMbuy$2.75$0.00035210.4060.000051927,820.05
0x4e5...07c0
0xc2...1d66
08/04/202610:25:19 AMsell$14.15$0.00035062.080.0000516440,353.7
0x1e6...d304
0xb0...b543
08/04/20267:00:31 AMbuy$3.38$0.00035240.50.000051989,617.3
0xA79...BC93
0x45...88a4
08/04/20266:39:45 AMbuy$2.71$0.00035340.39880.000051977,674.9
0x4cf...23c5
0x95...817f