WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.00125
Presyo
0.00004172 WAVAX
TVL
$139,830.58
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-2.30%
24h
-5.21%
Ibahagi
TXNS
37
Mga Bumili
12
Mga Nagbenta
25
Dami
4K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
56M
Pinagsama WAVAX:
$2,329.89

FLD/WAVAX price stats sa Avalanche

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.00125. Ang presyo ng FLD ay pababa -5.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,281.44. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,315,896.73. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $139,830.58. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $139,830.58.

Ang kabuuang transaksyon ng FLD/WAVAX ay 37 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 25 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $4,281.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004172, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.00125 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/02/20252:56:29 PMbuy$6.04$0.001250.20150.000041724,831.15
0x45F...9893
0x79...eb96
10/02/20252:50:40 PMbuy$19.08$0.0012440.640.0000417115,343
0xF7F...45dF
0xdc...8315
10/02/20252:12:53 PMsell$30.28$0.0012610.99530.0000414624,002.32
0x347...8355
0x44...03e1
10/02/202511:16:41 AMbuy$6.45$0.0012790.21050.000041735,044.36
0xB11...0228
0x1c...7ff9
10/02/20259:33:49 AMsell$13.82$0.0012720.45080.0000414810,866.05
0x626...4A1D
0xdb...5e9c
10/02/20259:09:47 AMsell$14.99$0.0012660.49150.000041511,843.22
0x347...8355
0xbe...13ca
10/02/20258:11:14 AMsell$446.97$0.00128114.590.00004184348,796.75
0xd57...4d5e
0xe8...61b2
10/02/20258:11:14 AMbuy$1,223.6$0.00127539.960.00004164959,561.12
0xBC4...953A
0xd7...e3af
10/02/20258:11:14 AMsell$64.63$0.0012722.110.0000415550,802.1
0xEf0...3043
0xba...7852
10/02/20256:03:44 AMsell$389.51$0.00126312.590.00004084308,319.13
0x998...2651
0xae...593f
10/02/20256:03:44 AMbuy$64.89$0.0012652.090.000040951,295.81
0x647...4501
0x56...31ee
10/02/20255:13:08 AMsell$10.04$0.0012620.32680.000041067,958.33
0x09D...EBc2
0x8b...9810
10/02/20254:09:27 AMbuy$32.55$0.001271.050.000041325,626.85
0xB93...440e
0x79...37a1
10/02/20253:25:23 AMsell$4.92$0.0012680.15930.000041043,883
0xEe0...93A7
0x57...a1af
10/02/20253:24:43 AMsell$25.38$0.0012690.82110.0000410520,000
0xEe0...93A7
0x18...6ab0
10/02/20252:29:17 AMsell$34.56$0.001281.10.0000410926,996.36
0xc1D...050A
0xf2...31d1
10/02/20252:13:43 AMsell$5.53$0.0012730.17860.000041114,345.6
0xDf4...A5ad
0xef...6e4b
10/02/20251:43:14 AMsell$5.62$0.0012620.18330.000041124,458.68
0x1aD...FF86
0x25...6628
10/02/202512:58:49 AMbuy$15.3$0.0012660.50.0000413612,087.85
0xae1...5Ff3
0x86...27be
10/02/202512:58:23 AMsell$732.24$0.00127223.90.00004153575,555.35
0xae1...5Ff3
0x25...c23d