WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.000493
Presyo
0.00005326 WAVAX
TVL
$48,294.48
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-2.44%
24h
-1.81%
Ibahagi
TXNS
31
Mga Bumili
9
Mga Nagbenta
22
Dami
787
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
50.17M
Pinagsama WAVAX:
$2,608.73

FLD/WAVAX price stats sa Avalanche

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.000493. Ang presyo ng FLD ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $787.45. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,307,620.46. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $48,294.48. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $48,294.48.

Ang kabuuang transaksyon ng FLD/WAVAX ay 31 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $787.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005326, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.000493 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/21/202612:13:18 PMsell$661.58$0.00049371.470.000053261.34M
0x2b6...16A7
0x83...144b
02/21/202610:37:07 AMsell$3$0.00050750.32390.000054735,918.05
0xA79...BC93
0x02...fe53
02/21/202610:12:39 AMsell$2$0.00050610.21650.000054743,955.31
0xA79...BC93
0x25...296f
02/21/20269:21:49 AMsell$3.58$0.00050540.38820.000054757,090.22
0xB93...440e
0x33...2119
02/21/20265:05:54 AMsell$3.57$0.00050350.38910.000054777,105.45
0xc1D...050A
0xb5...b231
02/21/20262:28:41 AMsell$2$0.00050280.2180.000054783,980.75
0xA79...BC93
0xae...ef4f
02/20/202611:56:30 PMsell$2$0.00050210.21830.000054793,984.41
0xA79...BC93
0x95...3f9b
02/20/20268:16:08 PMbuy$1.58$0.00050370.17320.000055123,143.43
0x9C8...9b60
0x34...8a2b
02/20/20268:15:03 PMbuy$11.69$0.00050341.280.0000550923,231.9
0xF7F...45dF
0x87...2444
02/20/20266:04:38 PMsell$2.6$0.00050120.28490.000054745,204.79
0x822...5a10
0x1d...9b68
02/20/20265:19:50 PMbuy$2.25$0.00049680.250.000055074,539.09
0xA79...BC93
0xed...5263
02/20/20264:24:08 PMsell$3.56$0.00050450.38710.000054747,070.51
0xB93...440e
0x9e...4a57
02/20/20264:08:21 PMsell$3$0.00050410.3260.000054765,954.26
0xA79...BC93
0xad...651b
02/20/20264:03:16 PMsell$1.99$0.00050320.21760.000054773,974.06
0xA79...BC93
0xba...c7bb
02/20/20264:02:06 PMsell$4.61$0.00050370.50170.000054799,157.34
0xF21...9C02
0x90...1297
02/20/20264:00:30 PMsell$2$0.00050290.21810.00005483,980.69
0xA79...BC93
0x98...17cb
02/20/20263:58:34 PMsell$3$0.00050240.32760.000054815,977.9
0xA79...BC93
0xc0...c8a2
02/20/20263:24:10 PMsell$2.6$0.00050120.28510.000054825,201.38
0xB93...440e
0x57...e4c2
02/20/20263:02:16 PMsell$13.45$0.0005011.470.0000548626,863.41
0x579...Fe06
0x30...63da
02/20/20263:01:52 PMsell$12.65$0.00050091.380.0000549225,267.94
0xAb3...c408
0xbf...2cf6