WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003271
Presyo
0.0000508 WAVAX
TVL
$35,314.02
MKT CAP
$867.6K
5m
0%
1h
0%
4h
0%
24h
2.70%
Ibahagi
TXNS
62
Mga Bumili
22
Mga Nagbenta
40
Dami
186
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
53.81M
Pinagsama WAVAX:
$2,741.91

FLD/WAVAX price stats sa Avalanche

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0003271. Ang presyo ng FLD ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $185.97. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $867,592.60. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $35,314.02. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $35,314.02.

Ang kabuuang transaksyon ng FLD/WAVAX ay 62 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 40 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $185.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000508, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003271 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/24/202611:49:39 AMsell$4.96$0.00032810.7680.0000507815,122.8
0x0ad...5064
0x9b...ca05
06/24/20266:14:09 AMsell$0.1845$0.00032710.028660.0000508564.21
0xA11...29d3
0xeb...78dd
06/24/20264:25:04 AMbuy$2.26$0.00032540.35620.00005116,971.95
0x4cf...23c5
0x27...32b2
06/24/20264:24:14 AMbuy$1.27$0.0003260.20.000051093,914.54
0xA79...BC93
0xb1...53e6
06/24/20264:21:23 AMbuy$1.91$0.00032630.30.000051085,872.88
0xA79...BC93
0x92...7a37
06/24/20264:19:18 AMbuy$0.6394$0.00032660.10.000051071,957.91
0xA79...BC93
0xfe...1264
06/24/20264:18:21 AMbuy$0.6397$0.00032670.10.000051071,958.05
0xA79...BC93
0x65...e00e
06/24/20264:10:36 AMbuy$0.6402$0.00032690.10.000051061,958.19
0xA79...BC93
0x18...6caf
06/24/20262:25:48 AMbuy$1.28$0.00032770.20.000051063,916.82
0xA79...BC93
0x5b...b453
06/24/20262:08:03 AMbuy$2.41$0.00032790.37640.000051057,373.19
0x4cf...23c5
0x4c...52ae
06/24/202612:38:35 AMsell$0.7504$0.00033130.11490.000050742,265.03
0xA79...BC93
0x9e...3883
06/24/202612:13:15 AMsell$0.7492$0.00033060.11490.000050742,265.98
0xA79...BC93
0xca...abe1
06/24/202612:09:32 AMsell$0.3914$0.00033120.059960.000050741,181.7
0x204...48e2
0x78...3ee5
06/24/202612:09:13 AMsell$1.71$0.00033080.26290.000050755,181.08
0x204...48e2
0x6e...1c48
06/24/202612:07:35 AMsell$0.7497$0.000330.11530.000050762,271.67
0xA79...BC93
0x87...4691
06/23/202610:16:51 PMsell$2.13$0.00032990.32810.000050766,463.96
0x204...48e2
0x91...dac3
06/23/202610:08:00 PMsell$2.67$0.00032850.41310.000050788,134.66
0x204...48e2
0x29...b268
06/23/202610:07:17 PMsell$8.02$0.00032861.240.0000508124,427.4
0x0ad...5064
0xe5...4988
06/23/20269:17:51 PMsell$0.5239$0.00032640.08160.000050831,605.2
0x204...48e2
0x68...ce5e
06/23/20269:17:50 PMsell$0.1929$0.00032640.030040.00005084590.96
0x204...48e2
0xbb...6067