WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.00113
Presyo
0.00005411 WAVAX
TVL
$166,690.45
MKT CAP
$3M
5m
0%
1h
1.42%
4h
1.45%
24h
-2.63%
Ibahagi
TXNS
78
Mga Bumili
56
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
73.57M
Pinagsama WAVAX:
$3,987.56

FLD/WAVAX price stats sa Avalanche

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FLD token sa DEX LFJ ay $0.00113. Ang presyo ng FLD ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $11,262.39. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,004,468.58. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $166,690.45. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $166,690.45.

Ang kabuuang transaksyon ng FLD/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $11,262.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005411, na naitala noong 11:18 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.00113 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/01/202510:36:16 PMbuy$390.73$0.0011318.690.00005411345,476.77
0x325...8931
0xdc...a0cf
06/01/202510:15:07 PMsell$5.73$0.0011190.27420.000053535,122.4
0xADd...3210
0x68...2869
06/01/202510:12:46 PMsell$4.47$0.0011170.21410.000053544,000.01
0xADd...3210
0xea...1dae
06/01/20259:42:59 PMsell$27.26$0.0011151.30.0000535624,453.94
0xAf3...c6b6
0x86...75e6
06/01/20259:15:11 PMbuy$3.97$0.0011160.1920.00005393,563.53
0xADd...3210
0x50...6f57
06/01/20259:15:04 PMsell$193.51$0.0011129.330.0000537173,905.77
0xae1...5Ff3
0xf1...c506
06/01/20258:53:04 PMsell$11.15$0.0011150.53830.0000538310,000
0xD7a...2220
0xc6...4c73
06/01/20257:48:31 PMsell$5.61$0.0011090.27240.000053845,058.63
0xf1a...7f2c
0x3b...f154
06/01/20257:03:44 PMsell$24.35$0.0011071.180.0000538622,000
0xD7a...2220
0xe7...c8ad
06/01/20256:40:11 PMbuy$13.47$0.0011130.65620.000054212,107.53
0x4C3...5e65
0x65...c99e
06/01/20256:39:41 PMbuy$6.69$0.0011120.3260.000054186,017.73
0xADd...3210
0x0a...9dfb
06/01/20256:39:19 PMbuy$13.57$0.0011130.66060.0000541712,195.58
0x4C3...5e65
0x68...a649
06/01/20256:36:23 PMbuy$13.88$0.0011140.67470.0000541512,458.73
0x4C3...5e65
0x13...2076
06/01/20256:36:10 PMbuy$7.45$0.0011140.3620.000054146,687.72
0xADd...3210
0x21...2d6c
06/01/20256:32:09 PMbuy$14.34$0.0011170.69490.0000541212,838.47
0x4C3...5e65
0xcf...ba16
06/01/20256:27:28 PMbuy$6.49$0.0011180.3140.000054115,804.18
0xADd...3210
0xaf...08b8
06/01/20256:23:00 PMbuy$8.94$0.0011190.4320.00005417,986.24
0xADd...3210
0x35...3cfd
06/01/20256:03:51 PMbuy$8.59$0.0011220.4140.000054097,655.17
0xADd...3210
0x51...ed9e
06/01/20256:03:11 PMbuy$8.18$0.0011230.3940.000054087,286.92
0xADd...3210
0xcd...cf9d
06/01/20255:50:13 PMbuy$21.03$0.0011241.010.0000540618,700.37
0xFf8...Db59
0xdd...2593