WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0005654
Presyo
0.00005167 WAVAX
TVL
$56,939.51
MKT CAP
$1.5M
5m
0%
1h
0.44%
4h
-0.77%
24h
-3.77%
Ibahagi
TXNS
79
Mga Bumili
50
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
50.21M
Pinagsama WAVAX:
$2,601.81

FLD/WAVAX price stats sa Avalanche

Noong Enero 30, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0005654. Ang presyo ng FLD ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $2,186.15. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,499,498.47. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $56,939.52. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $56,939.52.

Ang kabuuang transaksyon ng FLD/WAVAX ay 79 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $2,186.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005167, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0005654 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/202612:46:06 PMsell$4.91$0.00056540.44920.000051678,695.02
0x6e1...451A
0x40...a529
01/30/202612:45:53 PMsell$3.26$0.00056550.2980.000051685,766.35
0x4D6...3549
0xe4...123a
01/30/202611:55:15 AMsell$6.8$0.00057060.6170.000051711,933.05
0xf3f...8424
0x15...65d9
01/30/202611:48:24 AMsell$20.13$0.00056841.830.0000517535,417.73
0xA79...BC93
0xcf...ecd2
01/30/202611:48:22 AMbuy$357.98$0.000570132.590.0000519627,914.16
0x6D4...A6Ea
0x86...2eeb
01/30/202611:48:22 AMsell$125.68$0.000571311.440.00005201219,984.5
0x777...A9C8
0xdd...8e8f
01/30/202611:45:45 AMbuy$2.06$0.00056290.18780.000051253,664.56
0xAb3...c408
0x80...f1c8
01/30/202611:38:48 AMbuy$1.75$0.00056180.16020.000051253,127.03
0xf3f...8424
0xc0...0ab0
01/30/202611:38:43 AMbuy$3.9$0.00056170.35640.000051246,956.5
0xf3f...8424
0xd6...d9ee
01/30/202611:38:33 AMsell$335.51$0.000564930.60.00005153593,852.51
0xd98...5e89
0xf3...0e4d
01/30/20269:52:14 AMbuy$1.08$0.00056820.10.000052451,906.33
0xA79...BC93
0x17...b4f9
01/30/20269:30:01 AMbuy$1.73$0.0005690.15950.000052453,041.19
0xAb3...c408
0xcb...871a
01/30/20269:26:29 AMbuy$1.49$0.0005690.13730.000052442,619.76
0xAb3...c408
0xb9...4fd0
01/30/20269:25:52 AMbuy$1.87$0.00056940.17230.000052433,286.82
0xAb3...c408
0xe2...2d41
01/30/20269:24:22 AMbuy$1.08$0.00056980.10.000052431,907.16
0xA79...BC93
0x4c...04d3
01/30/20266:47:35 AMbuy$4.54$0.00056520.42180.000052428,046.2
0xAb3...c408
0x6f...5c9f
01/30/20266:45:32 AMbuy$2.17$0.00056960.20.000052413,815.99
0xA79...BC93
0x83...6505
01/30/20266:44:40 AMbuy$4.89$0.00056640.45250.000052398,637
0xAb3...c408
0x87...ff72
01/30/20266:42:26 AMbuy$2.17$0.00056990.20.000052383,817.89
0xA79...BC93
0xd9...61bb
01/30/20266:29:28 AMbuy$2.56$0.0005680.23650.000052374,515.92
0xAb3...c408
0x81...28f1