WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0009047
Presyo
0.0000534 WAVAX
TVL
$143,421.49
MKT CAP
$2.4M
5m
0%
1h
0.14%
4h
-0.17%
24h
-4.96%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
79.03M
Pinagsama WAVAX:
$4,233

FLD/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0009047. Ang presyo ng FLD ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $4,021.62. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,406,502.11. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $143,421.50. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $143,421.50.

Ang kabuuang transaksyon ng FLD/WAVAX ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $4,021.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000534, na naitala noong 6:13 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0009047 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/22/20255:16:28 AMsell$4.91$0.00090470.29020.00005345,434.64
0xADd...3210
0xcb...a954
06/22/20255:03:50 AMsell$4.77$0.0009040.28230.000053415,286.76
0xADd...3210
0x05...fa80
06/22/20254:55:57 AMsell$5.04$0.0009030.29820.000053425,582.65
0xADd...3210
0x7e...33ff
06/22/20254:49:15 AMsell$5.95$0.00090320.35230.000053436,594.7
0xADd...3210
0x6c...a709
06/22/20254:44:50 AMsell$3.74$0.00090330.22160.000053434,147.03
0x3e2...5c00
0x95...7459
06/22/20254:37:31 AMsell$10.01$0.00090350.59260.0000534411,088.76
0xA79...BC93
0x5a...75df
06/22/20254:37:28 AMbuy$168.62$0.00090699.970.00005365185,924.15
0xE69...978F
0x0e...e119
06/22/20254:10:21 AMsell$18.63$0.00089651.10.0000532120,789.61
0xc1D...050A
0x35...946e
06/22/20253:55:57 AMbuy$5.86$0.00089240.3520.000053546,575.15
0xADd...3210
0xb9...34bb
06/22/20252:21:17 AMbuy$64.92$0.00089713.870.0000534972,360.72
-
0x10...67e8
06/22/20252:20:43 AMbuy$18.67$0.00089611.110.0000534320,841.07
0xc1D...050A
0x67...9dc3
06/22/20252:20:11 AMbuy$8.4$0.00089790.50.000053419,361.24
0xA79...BC93
0x9c...7b5f
06/22/20252:10:45 AMbuy$8.42$0.00089990.50.000053399,363.45
0xA79...BC93
0x15...00d6
06/22/20252:08:21 AMbuy$21.61$0.00090111.280.0000533723,980.55
0xF7F...45dF
0x2a...56b2
06/22/20251:59:20 AMbuy$6.35$0.00090210.3760.000053357,048.73
0xADd...3210
0xf3...47a5
06/22/20251:58:47 AMbuy$6.12$0.00090190.3620.000053346,787.53
0xADd...3210
0x2e...a4b7
06/22/20251:47:24 AMbuy$1.69$0.00090280.10.000053341,874.74
0xA79...BC93
0x49...4edf
06/22/20251:43:06 AMbuy$1.26$0.00090280.0750.000053331,406.11
0xA79...BC93
0xde...8cc3
06/22/20251:37:11 AMbuy$2.56$0.00090310.15130.000053332,838.34
0xB64...030C
0x1f...0b40
06/22/20251:34:43 AMbuy$7.58$0.0009030.4480.000053328,402.54
0xADd...3210
0x1f...6b6b