WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0007692
Presyo
0.00005613 WAVAX
TVL
$73,950.83
MKT CAP
$2M
5m
0%
1h
0%
4h
3.56%
24h
4.07%
Ibahagi
TXNS
85
Mga Bumili
18
Mga Nagbenta
67
Dami
12K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
47.93M
Pinagsama WAVAX:
$2,698.32

FLD/WAVAX price stats sa Avalanche

Noong Disyembre 2, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0007692. Ang presyo ng FLD ay pataas 4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $12,126.81. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,040,047.02. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $73,950.84. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $73,950.84.

Ang kabuuang transaksyon ng FLD/WAVAX ay 85 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $12,126.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005613, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0007692 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/02/20256:35:37 PMsell$3.31$0.00076920.2420.000056134,311.12
0xA2c...d4E4
0x47...c327
12/02/20256:20:25 PMsell$3$0.00076870.21920.000056143,904.95
0xA79...BC93
0xf8...abc0
12/02/20255:40:41 PMbuy$74.27$0.0007685.450.0000563796,706.74
0x73d...1B7f
0x70...4daf
12/02/20255:10:59 PMbuy$4.06$0.00076310.30.000056255,332.8
0xA79...BC93
0xca...3ba5
12/02/20254:43:05 PMbuy$3.39$0.00076380.24980.000056244,442.06
0xf3f...8424
0xa8...b5aa
12/02/20254:22:15 PMbuy$8.43$0.00076710.6180.0000562210,991.72
0xf3f...8424
0xc6...e6f5
12/02/20253:40:15 PMsell$2.44$0.00075410.18090.000055883,238.74
0xf3f...8424
0xf4...c720
12/02/20253:38:51 PMsell$10.53$0.00075750.77710.000055913,901.71
0xA2c...d4E4
0xc6...d360
12/02/20253:38:18 PMsell$10.85$0.00075790.80130.0000559314,326.44
0xA2c...d4E4
0x44...3b41
12/02/20253:36:03 PMsell$17.29$0.00075361.280.0000559722,948.57
0x065...8e1A
0xcc...6908
12/02/20253:34:45 PMbuy$130.2$0.00075829.670.00005631171,730.36
0x777...c824
0x2c...b9b6
12/02/20253:34:47 PMsell$56.65$0.00075524.20.0000560975,025.32
0x777...B8AA
0x8d...378b
12/02/20253:21:22 PMsell$19.96$0.00075111.480.000055826,582.06
0xA79...BC93
0x5c...3ad1
12/02/20253:15:16 PMsell$12.21$0.00074890.91070.0000558516,303.99
0xf3f...8424
0xec...1e16
12/02/20253:13:09 PMsell$9.9$0.0007470.74120.0000558913,262.62
0xf3f...8424
0x17...8062
12/02/20253:09:34 PMsell$7.95$0.00074410.59790.0000559110,692.57
0xf3f...8424
0x16...b07a
12/02/20253:02:38 PMsell$16.46$0.00074071.240.0000559522,232.26
0xf3f...8424
0x38...8b4b
12/02/20253:02:36 PMsell$38.55$0.00074212.910.0000560651,942.17
0xd57...4d5e
0x2f...fe03
12/02/20253:02:36 PMsell$8.02$0.00074120.60620.0000559910,826.82
0xEf0...3043
0x02...2f08
12/02/20253:02:00 PMsell$7.48$0.00074310.56510.0000561410,066.91
0xA79...BC93
0x4e...36ca