WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.002732
Presyo
0.00006678 WAVAX
TVL
$537,683.9
MKT CAP
$7.2M
5m
0%
1h
-0.76%
4h
1.43%
24h
15.61%
Ibahagi
TXNS
272
Mga Bumili
93
Mga Nagbenta
179
Dami
54K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
98.67M
Pinagsama WAVAX:
$6,569.87

FLD/WAVAX price stats sa Avalanche

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.002732. Ang presyo ng FLD ay pataas 15.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $53,922.73. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $7,225,889.40. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $537,683.90. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $537,683.90.

Ang kabuuang transaksyon ng FLD/WAVAX ay 272 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 179 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $53,922.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00006678, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.002732 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
12/21/20249:18:41 AMbuy$1.02$0.0027320.0250.00006678374.33
0x4C3...5e65
0xe0...c498
12/21/20248:48:41 AMbuy$263.13$0.002736.430.0000667196,373.25
0x82e...282d
0x9d...9358
12/21/20248:43:49 AMbuy$24.62$0.0027370.59950.000066648,994.94
0x647...4501
0xf6...22c6
12/21/20248:41:59 AMbuy$12.75$0.0027380.31020.000066634,655.6
0x443...1465
0x4b...3af2
12/21/20248:40:51 AMbuy$28.82$0.0027460.69940.0000666210,496.91
0xd57...4d5e
0xcd...504f
12/21/20248:27:44 AMbuy$28.91$0.0027530.69940.0000666110,499.14
0x5b9...A138
0x8d...363e
12/21/20247:54:49 AMbuy$37.92$0.0028080.89920.0000665913,501.76
0xd57...4d5e
0xfa...66b6
12/21/20247:08:40 AMsell$441.93$0.00276510.590.00006629159,778.71
0x628...1EEb
0xaa...a52d
12/21/20246:48:30 AMsell$14.51$0.0027620.34890.00006645,253.97
0xE96...4c5c
0x1a...ade4
12/21/20246:45:24 AMsell$29.15$0.0027620.70070.0000664110,550.94
0x34C...Bdb7
0xfe...7e6e
12/21/20246:40:37 AMsell$29.09$0.0027580.70060.0000664310,547.39
0x1FE...8395
0x30...60b4
12/21/20246:40:33 AMsell$29.11$0.0027590.70110.0000664410,551.9
0x421...3458
0x0b...3b61
12/21/20246:25:30 AMbuy$103.41$0.0027672.490.0000668237,372.6
0xF1e...f7df
0x43...e521
12/21/20246:01:03 AMsell$29.05$0.0027490.70160.0000664110,565.66
0x709...8e16
0x84...7eb8
12/21/20245:57:06 AMsell$28.92$0.0027390.70130.0000664210,558.24
0xd57...4d5e
0x76...31a9
12/21/20245:54:34 AMsell$16.6$0.0027270.40430.000066436,086.58
0xDf4...A5ad
0x38...b6fa
12/21/20245:52:51 AMsell$28.73$0.0027240.70080.0000664410,547.96
0xd57...4d5e
0x7e...9d31
12/21/20245:50:51 AMsell$11.06$0.002720.27020.000066454,067.16
0x7eA...6057
0xaf...8e87
12/21/20245:48:19 AMsell$28.64$0.0027150.70110.0000664610,548.01
0x8Ce...548a
0xbc...d46f
12/21/20245:47:24 AMsell$11.23$0.0027110.27550.000066474,145.57
0xDf4...A5ad
0x6c...612e