WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003317
Presyo
0.00004959 WAVAX
TVL
$36,256.64
MKT CAP
$879.9K
5m
0%
1h
0%
4h
0%
24h
2.09%
Ibahagi
TXNS
18
Mga Bumili
6
Mga Nagbenta
12
Dami
195
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
54.48M
Pinagsama WAVAX:
$2,709.91

FLD/WAVAX price stats sa Avalanche

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0003317. Ang presyo ng FLD ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $194.56. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $879,920.26. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $36,256.65. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $36,256.65.

Ang kabuuang transaksyon ng FLD/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $194.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004959, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003317 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/15/20269:24:31 PMsell$0.9953$0.00033170.14870.000049593,000
0xc5C...0E23
0xf3...9a2e
07/15/20266:23:15 PMsell$1$0.0003340.14850.00004962,994.41
0xA79...BC93
0xe2...41b4
07/15/20264:51:22 PMsell$0.5877$0.00033180.087870.00004961,771.32
0xED8...35a0
0x1b...db79
07/15/20264:51:22 PMsell$0.5878$0.00033180.087870.000049611,771.32
0xED8...35a0
0x1b...db79
07/15/20263:53:19 PMsell$2.62$0.0003330.39130.000049627,886.72
0xD67...2F70
0x09...c5aa
07/15/20261:53:40 PMbuy$1.33$0.00033310.20.000049924,006.18
0xA79...BC93
0x56...7f25
07/15/20261:50:25 PMbuy$2.49$0.00033330.37350.000049917,483.61
0xc91...0D32
0xa7...3818
07/15/20269:42:11 AMsell$20.5$0.0003313.070.0000496661,949.35
0x6e1...451A
0x18...dd58
07/15/20269:41:55 AMsell$13.62$0.00033162.040.0000497541,083.53
0x4D6...3549
0x14...514c
07/15/20267:29:07 AMbuy$0.9924$0.00033140.150.000050092,994.51
0xA79...BC93
0x99...7fa8
07/15/20266:34:35 AMsell$0.4332$0.00033430.064520.000049791,295.98
0x204...48e2
0xbf...1117
07/15/20262:24:21 AMbuy$1.98$0.00033140.30.000050085,989.72
0xA79...BC93
0x39...f4aa
07/15/20262:16:44 AMbuy$0.6635$0.00033220.10.000050071,996.86
0xA79...BC93
0xf7...ad85
07/14/202610:53:21 PMbuy$145.83$0.000331221.860.00004967440,245.08
0x777...f9Ad
0xc9...5933
07/14/202610:13:32 PMsell$0.03428$0.00032490.0051680.00004897105.52
0x49e...25A4
0xa5...6740
07/14/202610:13:07 PMsell$0.0343$0.00032490.005170.00004897105.56
0x49e...25A4
0xcf...1195
07/14/202610:12:51 PMsell$0.06864$0.00032490.010340.00004897211.25
0x49e...25A4
0xab...8de4
07/14/20269:43:59 PMsell$0.7427$0.0003250.11190.000048982,285.21
0x61d...A256
0x80...e120
07/14/20265:50:17 PMbuy$0.9994$0.00032690.15060.000049273,056.76
0x4C3...5e65
0xa7...a6ca
07/14/20265:10:20 PMsell$3.57$0.00032510.53830.0000489810,988.7
0x49e...25A4
0x1f...c849