WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0006035
Presyo
0.00005401 WAVAX
TVL
$67,367.05
MKT CAP
$1.6M
5m
0%
1h
-0.05%
4h
-0.29%
24h
0.30%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
55.64M
Pinagsama WAVAX:
$3,014.32

FLD/WAVAX price stats sa Avalanche

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0006035. Ang presyo ng FLD ay pataas 0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $3,109.10. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,600,663.79. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $67,367.06. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $67,367.06.

Ang kabuuang transaksyon ng FLD/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $3,109.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005401, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0006035 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/06/20262:49:01 AMsell$2.1$0.00060350.18790.000054013,480
0x4C3...5e65
0xd6...fbf5
10/06/20262:08:13 AMbuy$18.53$0.00060381.660.0000543130,690.51
0xD78...3292
0xac...9c42
10/06/20261:08:04 AMsell$25.64$0.000612.270.0000539942,042.68
0xd1A...5Fee
0xd8...41ef
10/06/20261:06:54 AMsell$22.61$0.0006082.010.0000540737,192.4
0xD78...3292
0x5e...84fa
10/06/20261:04:49 AMsell$31.65$0.00060792.820.0000541652,070.74
0xD78...3292
0x68...f5e4
10/06/20261:04:35 AMsell$31.04$0.00060842.760.0000542651,027.62
0xD78...3292
0x22...8fc8
10/06/20261:04:20 AMbuy$14.95$0.00061071.330.0000546124,478.59
0x76C...9C91
0x4f...675d
10/06/20261:03:50 AMsell$27.98$0.00060772.50.000054346,043
0xD78...3292
0x9d...80fe
10/06/20261:03:49 AMbuy$14.96$0.00061161.330.0000546524,462.85
0x76C...9C91
0xcf...17fe
10/06/20261:02:47 AMbuy$12.97$0.00061161.150.0000546121,221.21
0x76C...9C91
0xb0...2887
10/06/20261:01:52 AMsell$36.71$0.00060763.280.0000543260,413.82
0x7e3...F493
0x2e...b169
10/06/20261:01:52 AMbuy$19.94$0.00061161.780.0000546732,613.46
0x76C...9C91
0xf4...69a8
10/06/20261:01:08 AMbuy$20.95$0.0006111.870.0000546134,291.63
0x76C...9C91
0xed...db42
10/06/20261:00:28 AMsell$25.16$0.00060752.240.0000542941,413.35
0xD78...3292
0x68...517b
10/06/20261:00:09 AMbuy$19.95$0.0006111.780.0000546232,655.3
0x76C...9C91
0x5f...2f3c
10/06/202612:59:02 AMsell$33.88$0.00060693.030.0000543255,823.45
0x7e3...F493
0x5a...765f
10/06/202612:55:28 AMbuy$14.93$0.00061011.330.0000546824,470.62
0x76C...9C91
0xc6...4999
10/06/202612:54:32 AMbuy$24.88$0.00061042.230.0000547140,769.33
0x76C...9C91
0x6d...dee4
10/06/202612:54:32 AMsell$29$0.00060672.590.0000543747,802.29
0x29A...7FF4
0x42...a62b
10/06/202612:53:49 AMbuy$24.91$0.00061012.230.0000546240,838.32
0x76C...9C91
0x33...32fd