WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0005326
Presyo
0.0000561 WAVAX
TVL
$53,553
MKT CAP
$1.4M
5m
0%
1h
0.08%
4h
0.04%
24h
0.89%
Ibahagi
TXNS
100
Mga Bumili
29
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
50.12M
Pinagsama WAVAX:
$2,820.48

FLD/WAVAX price stats sa Avalanche

Noong Abril 26, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0005326. Ang presyo ng FLD ay pataas 0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $1,152.25. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,412,617.36. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $53,553.01. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $53,553.01.

Ang kabuuang transaksyon ng FLD/WAVAX ay 100 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 71 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,152.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000561, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0005326 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/26/20263:30:35 PMsell$2.35$0.00053260.24830.00005614,426.99
0x74B...5a7d
0x71...c221
04/26/20262:50:52 PMsell$3.75$0.00053210.39560.000056127,049.78
0xA79...BC93
0x16...167d
04/26/20262:42:21 PMsell$1.77$0.00053210.18720.000056133,336.17
0x74B...5a7d
0xa9...74a7
04/26/20262:41:44 PMsell$5.03$0.00053220.53150.000056149,467.33
0x74B...5a7d
0xee...2348
04/26/20262:41:29 PMsell$2.89$0.00053210.30540.000056165,438.94
0x74B...5a7d
0x2f...5183
04/26/20262:41:19 PMsell$2.47$0.00053220.26120.000056174,650.92
0x74B...5a7d
0xb3...a1ab
04/26/20262:21:18 PMsell$2.47$0.0005320.2610.000056184,645.96
0x74B...5a7d
0x6d...7859
04/26/20262:21:11 PMsell$5.82$0.00053210.61520.000056210,946.72
0x74B...5a7d
0x6c...0570
04/26/20262:20:10 PMsell$17.74$0.00053231.870.0000562533,336.67
0x9bA...5c90
0xa7...1bd7
04/26/20262:20:01 PMsell$1$0.00053190.10580.000056291,880.13
0xA79...BC93
0x69...4700
04/26/20261:56:56 PMsell$8.72$0.00053110.92470.0000563116,421.2
0x379...03F8
0x9e...e402
04/26/20261:42:42 PMsell$12.03$0.00053211.270.0000563722,619.97
0x0ad...5064
0x81...4a26
04/26/20261:42:43 PMsell$4.12$0.00053180.43640.000056337,747.45
0x28d...614b
0xc7...28e4
04/26/20261:42:41 PMbuy$113.25$0.000533311.990.00005649212,355.48
0x777...c824
0x11...57ea
04/26/202611:30:05 AMsell$15.06$0.00053241.580.0000559528,299.42
0x74B...5a7d
0x87...d479
04/26/202611:27:08 AMsell$3.19$0.00053140.33680.000055996,016.04
0x74B...5a7d
0x68...9aa8
04/26/202611:25:32 AMsell$7.7$0.00053210.81040.0000560114,469.11
0x28d...614b
0xdc...4589
04/26/202611:25:22 AMsell$9.58$0.00053151.010.0000560518,030.76
0x28d...614b
0xc9...4692
04/26/202611:25:19 AMsell$10.01$0.00053331.050.0000560918,784.37
0x74B...5a7d
0xd7...7e4b
04/26/202611:25:05 AMsell$8.31$0.00053160.8780.0000561315,642.73
0x379...03F8
0xa9...7cd1