WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001316
Presyo
0.00004361 WAVAX
TVL
$389,495.4
MKT CAP
$3.5M
5m
-0.00%
1h
-0.72%
4h
-2.83%
24h
0.24%
Ibahagi
TXNS
48
Mga Bumili
14
Mga Nagbenta
34
Dami
9K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
148.27M
Pinagsama WAVAX:
$6,451.23

FLD/WAVAX price stats sa Avalanche

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.001316. Ang presyo ng FLD ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $8,525.92. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,483,279.25. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $389,495.41. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $389,495.41.

Ang kabuuang transaksyon ng FLD/WAVAX ay 48 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 34 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $8,525.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004361, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001316 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/28/20244:21:29 AMbuy$120.55$0.0013163.990.0000436191,568.43
0x679...2522
0x04...8388
09/28/20244:21:27 AMbuy$36.5$0.0013151.20.0000435727,747.36
0x777...5d7D
0xeb...b156
09/28/20244:21:27 AMsell$209.41$0.0013086.930.00004335160,000
0x28b...A1B4
0xb4...bb2f
09/28/20244:20:29 AMsell$275.53$0.0013129.120.00004346210,000
0x28b...A1B4
0x06...4d0e
09/28/20244:18:00 AMsell$131.48$0.0013144.350.00004355100,000
0x28b...A1B4
0xb6...c70c
09/28/20244:16:39 AMsell$131.66$0.0013164.360.00004361100,000
0x28b...A1B4
0x4c...0de1
09/28/20244:11:16 AMsell$250.56$0.0013198.30.00004369189,940
0x28b...A1B4
0x8c...2c6e
09/28/20244:11:02 AMbuy$9.05$0.0013280.30.000044016,815.5
0x153...7B97
0x8c...60a6
09/28/20244:08:36 AMsell$13.2$0.001320.43750.0000437510,000.3
0x28b...A1B4
0x91...d7c2
09/28/20244:02:01 AMsell$108.67$0.0013213.60.0000437882,225.79
0x839...4D9e
0x4f...e5c1
09/28/20243:39:44 AMsell$169.38$0.0013265.60.00004384127,725.09
0x839...4D9e
0x1b...d159
09/28/20243:19:03 AMsell$200.42$0.0013366.580.00004392149,999.85
0x91A...ACC0
0xcc...d998
09/28/20243:07:19 AMsell$167.36$0.0013395.50.000044124,975.32
0x839...4D9e
0xe9...c5b1
09/28/20242:40:56 AMsell$168.64$0.0013515.50.00004408124,763.7
0xc16...7DAb
0x87...fcaa
09/28/20242:34:23 AMsell$183.97$0.00135460.00004416135,865.13
0x839...4D9e
0x84...9d35
09/28/20242:19:03 AMsell$37.12$0.001351.210.0000442127,486.37
0xD1C...adEb
0x92...4ab4
09/28/20242:08:23 AMbuy$142.7$0.0013584.670.00004445105,072.63
0x777...0572
0xbe...04a0
09/28/20241:58:09 AMsell$183.97$0.00135560.00004419135,758.22
0xc16...7DAb
0xeb...f235
09/28/20241:52:15 AMsell$664.59$0.00135821.710.00004438489,317.77
0x628...1EEb
0xa9...45af
09/28/20241:51:35 AMbuy$95.16$0.001373.10.0000447769,450.29
0x777...23e5
0xdb...3e06