WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001771
Presyo
0.00007121 WAVAX
TVL
$151,353.51
MKT CAP
$4.7M
5m
-0.08%
1h
-0.21%
4h
11.87%
24h
-0.57%
Ibahagi
TXNS
117
Mga Bumili
47
Mga Nagbenta
70
Dami
29K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
42.65M
Pinagsama WAVAX:
$3,042.22

FLD/WAVAX price stats sa Avalanche

Noong Agosto 22, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.001771. Ang presyo ng FLD ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $28,739.77. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $4,706,001.36. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $151,353.52. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $151,353.52.

Ang kabuuang transaksyon ng FLD/WAVAX ay 117 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 70 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $28,739.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00007121, na naitala noong 5:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001771 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/22/20255:09:24 PMsell$104.05$0.0017714.180.0000712158,732.2
0x7A1...05aE
0x55...04f7
08/22/20255:09:03 PMsell$24.17$0.0017740.9720.0000713413,625
0xADd...3210
0x53...fbb5
08/22/20255:08:35 PMsell$5.37$0.0017750.21620.000071363,030.28
0xADd...3210
0x2d...bbc4
08/22/20255:08:22 PMbuy$25.66$0.0017851.030.0000717714,371.18
0xf70...dbEF
0x8e...4fdf
08/22/20255:05:48 PMsell$10.81$0.0017730.4350.000071336,099.09
0x777...f3A0
0x39...1fb3
08/22/20254:18:37 PMsell$70.33$0.0017672.840.0000714139,799.32
0x777...f9Ad
0x94...959b
08/22/20254:17:58 PMbuy$74.24$0.00177730.0000718341,760.02
0xe4D...de2A
0x46...1e73
08/22/20254:12:17 PMbuy$35.57$0.0017751.430.0000717320,036.49
0x3dE...C468
0x34...8830
08/22/20253:25:54 PMsell$200.19$0.0017428.210.00007146114,885
0x6D4...A6Ea
0xd2...78ad
08/22/20253:10:18 PMsell$74.1$0.0017353.060.0000717242,698.05
0x777...7D27
0x3e...2f7a
08/22/20253:02:37 PMsell$25.17$0.0017321.040.0000718214,529.8
0x777...7D27
0x32...a635
08/22/20252:37:18 PMsell$41.32$0.0017221.720.0000718924,000
0xb58...8758
0x61...6364
08/22/20252:34:37 PMsell$144.59$0.0017186.060.0000720784,146.55
0x777...5d7D
0xaf...7e28
08/22/20252:01:47 PMsell$102.59$0.0016694.440.0000723261,448.16
0x777...9Ecf
0x45...1fb1
08/22/20251:58:39 PMsell$130.3$0.0016465.740.0000725679,151.45
0x777...7D27
0x1b...4aa2
08/22/20251:58:39 PMbuy$1,606.82$0.00165170.820.0000728972,718.6
0xae1...5Ff3
0xb8...5f36
08/22/20251:58:39 PMsell$650.46$0.00166428.660.00007337390,712.08
0x777...9Ecf
0x46...2da6
08/22/20251:49:22 PMsell$10.32$0.0016060.45460.000070736,427.24
0x777...5A0e
0xab...0356
08/22/20251:31:46 PMbuy$30.01$0.0015981.330.0000712618,778.63
0x625...9172
0xdf...bec0
08/22/20251:16:18 PMsell$18.11$0.001590.80680.0000708211,392.81
0x6e1...451A
0x5e...f6b9