WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001327
Presyo
0.00005932 WAVAX
TVL
$183,132
MKT CAP
$3.5M
5m
0%
1h
0.34%
4h
2.05%
24h
21.48%
Ibahagi
TXNS
100
Mga Bumili
31
Mga Nagbenta
69
Dami
12K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
68.79M
Pinagsama WAVAX:
$4,092.03

FLD/WAVAX price stats sa Avalanche

Noong Mayo 9, 2025, ang kasalukuyang presyo ng FLD token sa DEX LFJ ay $0.001327. Ang presyo ng FLD ay pataas 21.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $12,237.51. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,530,178.87. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $183,132.00. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $183,132.00.

Ang kabuuang transaksyon ng FLD/WAVAX ay 100 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 69 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $12,237.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005932, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001327 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/09/20253:12:21 AMsell$23.63$0.0013271.050.0000593217,807.2
0x579...Fe06
0xfe...f514
05/09/20253:07:15 AMsell$17.86$0.0013240.80070.0000593513,491.47
0xb89...2C04
0xad...c0ea
05/09/20252:52:06 AMsell$6.46$0.0013220.290.000059364,886.41
0xc1D...050A
0x30...9b74
05/09/202512:51:12 AMsell$31.45$0.0013221.410.0000593923,794.07
0xc1D...050A
0x41...62d2
05/09/202512:46:10 AMsell$21.46$0.0013220.96410.0000594216,224.64
0xAb3...c408
0xbe...9d38
05/09/202512:05:53 AMsell$40.23$0.001321.810.0000594630,469.7
0xb89...2C04
0x62...e816
05/09/202512:01:41 AMbuy$8.75$0.0013210.39650.000059846,625.31
0x9C8...0506
0xff...94a1
05/08/202511:48:01 PMsell$33.26$0.0013111.50.000059525,364.6
0xF21...9C02
0x9b...0cef
05/08/202511:45:43 PMsell$29.05$0.0013111.310.0000595422,154.51
0xc1D...050A
0x34...c3f8
05/08/202511:40:50 PMsell$24.56$0.001311.110.0000595818,747.71
0xb89...2C04
0xcd...289f
05/08/202511:40:48 PMbuy$223.72$0.00131610.170.00005988169,906.03
0xd36...9BDd
0xdc...b34a
05/08/202511:40:49 PMsell$60.31$0.0013112.740.0000596345,994.96
0xb89...2C04
0x53...91c0
05/08/202511:30:41 PMsell$24.63$0.0013041.120.0000593918,892.48
0x579...Fe06
0x27...6664
05/08/202511:30:40 PMsell$48.44$0.0013052.20.0000594437,115.9
0x579...Fe06
0xc6...ff76
05/08/202511:18:12 PMsell$25.84$0.00131.180.0000594919,864.21
0x4E4...638C
0x0b...aac7
05/08/202510:08:01 PMsell$5$0.0012980.22950.000059513,857.72
0x3e2...5c00
0xbf...9280
05/08/202510:08:00 PMbuy$345.06$0.00130115.810.00005964265,143.53
0x777...833D
0x45...e9ab
05/08/20259:30:48 PMsell$41.17$0.0012991.870.0000590831,692.98
0xAb3...c408
0x34...5e92
05/08/20259:30:43 PMbuy$292.75$0.00130313.310.00005927224,620.32
0x325...8931
0x8e...a11c
05/08/20259:20:00 PMbuy$152.27$0.0012936.940.00005898117,683.53
0x325...8931
0x68...0d1a