WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001767
Presyo
0.00006199 WAVAX
TVL
$163,095.62
MKT CAP
$4.7M
5m
0%
1h
-0.14%
4h
-0.14%
24h
-2.64%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
46.15M
Pinagsama WAVAX:
$2,859.56

FLD/WAVAX price stats sa Avalanche

Noong Setyembre 12, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.001767. Ang presyo ng FLD ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $4,576.46. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $4,685,961.13. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $163,095.62. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $163,095.62.

Ang kabuuang transaksyon ng FLD/WAVAX ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $4,576.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00006199, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001767 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/12/202510:48:46 AMbuy$198.58$0.0017676.960.00006199112,322.42
0xAA0...ec8f
0xf0...16e9
09/12/202510:05:00 AMbuy$10.71$0.0017670.3750.000061836,064.35
0xA79...BC93
0x1f...31b2
09/12/20259:54:22 AMbuy$5.72$0.001770.20.000061823,234.97
0xA79...BC93
0x9d...034a
09/12/20255:58:41 AMsell$19.98$0.0017780.69060.0000614611,236.48
0xA79...BC93
0xde...0c9f
09/12/20254:52:38 AMbuy$18.74$0.0017720.6540.0000618310,577.85
0xADd...3210
0x0e...992b
09/12/20254:04:46 AMbuy$14.39$0.0017790.50.000061818,089.19
0xA79...BC93
0x55...e463
09/12/20254:03:40 AMbuy$5.87$0.0017780.20410.000061793,302.85
0xDf4...A5ad
0x67...3a38
09/12/20253:28:37 AMbuy$17.33$0.0017850.60.000061779,712.16
0xA79...BC93
0x25...7999
09/12/20251:36:51 AMbuy$14.47$0.0017880.50.000061758,096.59
0xA79...BC93
0x8b...bcf0
09/12/20251:19:15 AMbuy$21.31$0.0017910.7340.0000617211,892.39
0xADd...3210
0xf6...d7f0
09/12/20251:10:39 AMbuy$8.02$0.0018060.2740.00006174,441.87
0xADd...3210
0xc6...3ca8
09/11/20259:32:18 PMbuy$147.49$0.0017765.110.0000615883,042.48
0x777...9Ecf
0x4d...1bdc
09/11/20259:13:00 PMbuy$149.49$0.0017695.180.0000613684,476.2
0x777...7D27
0x52...c1c2
09/11/20259:13:00 PMsell$467.94$0.00176516.220.00006123264,980.79
0xae1...5Ff3
0x09...9228
09/11/20259:11:12 PMbuy$21.64$0.0017860.75050.0000619412,116.94
0x822...5a10
0xe8...2926
09/11/20259:10:59 PMsell$242.78$0.001788.410.00006173136,369.25
0xB64...030C
0x6b...236b
09/11/20259:10:43 PMbuy$61.93$0.0017952.140.0000622434,504.25
0xae1...5Ff3
0x3f...8491
09/11/20258:57:03 PMbuy$5.93$0.0017950.20550.000062193,304.77
0x1aD...FF86
0x85...8c5b
09/11/20256:39:07 PMbuy$16.7$0.0018030.57560.000062179,258.37
0x469...7937
0xbe...e4e1
09/11/20256:16:11 PMbuy$0.3588$0.0018030.012360.00006216198.96
0x600...C8aB
0xad...2abc