WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0005261
Presyo
0.0000584 WAVAX
TVL
$51,788.82
MKT CAP
$1.4M
5m
0%
1h
0.13%
4h
0.21%
24h
0.06%
Ibahagi
TXNS
42
Mga Bumili
19
Mga Nagbenta
23
Dami
566
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
49.08M
Pinagsama WAVAX:
$2,874.17

FLD/WAVAX price stats sa Avalanche

Noong Abril 4, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0005261. Ang presyo ng FLD ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $565.76. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,395,350.38. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $51,788.82. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $51,788.82.

Ang kabuuang transaksyon ng FLD/WAVAX ay 42 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $565.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000584, na naitala noong 4:40 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0005261 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/04/20264:30:15 PMsell$7.68$0.00052610.85330.000058414,612.18
0x443...1465
0x77...800f
04/04/20264:29:06 PMsell$17.98$0.000525220.0000584534,237.19
0xA79...BC93
0xae...7c96
04/04/20264:02:56 PMsell$9.01$0.000525410.0000585117,158.45
0x9d6...83b1
0xc1...88d3
04/04/20264:02:34 PMsell$2.8$0.00052490.3130.000058545,346.71
0x443...1465
0xfd...03ba
04/04/20264:02:15 PMsell$7.75$0.0005250.86530.0000585714,774.92
0x45F...9893
0x28...ee69
04/04/20263:15:10 PMsell$5.37$0.0005250.60.000058610,239.97
0xA79...BC93
0x79...0281
04/03/20269:20:40 PMsell$3.43$0.00052540.38370.000058626,545.62
0x9C8...9b60
0x75...f127
04/03/20269:20:32 PMsell$24.53$0.0005262.730.0000586846,649.79
0x7eA...6057
0x94...a2c9
04/03/20269:20:31 PMsell$79.33$0.00052818.850.00005892150,203.6
0x777...9Ecf
0x06...1ea2
04/03/20269:20:31 PMbuy$235.16$0.000528126.230.00005891445,274.73
0xD7a...2220
0x95...0f3d
04/03/20269:05:44 PMbuy$3.57$0.00052140.40.000058376,851.94
0xA79...BC93
0xf7...efe9
04/03/20267:41:30 PMbuy$6.48$0.00052140.72550.0000583512,433.25
0x993...0866
0xd7...acb0
04/03/20267:15:53 PMbuy$1.34$0.0005220.150.000058332,571.27
0xA79...BC93
0x48...66a3
04/03/20267:15:30 PMbuy$4.47$0.00052190.50.000058328,572.84
0xA79...BC93
0xb2...480d
04/03/20267:13:37 PMbuy$3.58$0.00052210.40.00005836,860.43
0xA79...BC93
0xf0...e352
04/03/20267:12:45 PMbuy$4.58$0.00052210.5120.000058288,784.14
0xD82...289f
0xe1...1a74
04/03/20267:09:05 PMbuy$9.17$0.00052191.020.0000582517,577.7
0x569...294f
0x55...724d
04/03/20267:09:03 PMbuy$5.37$0.00052160.60.0000582210,305.27
0xA79...BC93
0x12...01e7
04/03/20267:07:26 PMbuy$4.48$0.00052190.50.00005828,591.02
0xA79...BC93
0xce...ec67
04/03/20267:05:16 PMbuy$4.59$0.00052180.5120.000058178,800.31
0xD4a...109c
0xaa...e2d6