WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001005
Presyo
0.00005966 WAVAX
TVL
$93,543.91
MKT CAP
$2.7M
5m
0%
1h
-1.76%
4h
-3.02%
24h
-2.86%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
46.49M
Pinagsama WAVAX:
$2,775.53

FLD/WAVAX price stats sa Avalanche

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.001005. Ang presyo ng FLD ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $3,316.80. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,666,478.23. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $93,543.91. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $93,543.91.

Ang kabuuang transaksyon ng FLD/WAVAX ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $3,316.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00005966, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001005 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/12/20255:56:36 PMsell$304.31$0.00101418.050.00006019300,000
0xe28...E48C
0x6e...c88a
11/12/20255:56:36 PMsell$110.6$0.0010056.560.00005966110,000
0xe28...E48C
0x6e...c88a
11/12/20255:00:35 PMbuy$16.79$0.00102310.0000609316,412.17
0xA79...BC93
0x55...383c
11/12/20254:38:33 PMsell$32.32$0.0010261.90.0000605831,492.54
0xf3f...8424
0x52...608f
11/12/20254:38:26 PMsell$20.73$0.0010271.220.0000606520,174.67
0xc1D...050A
0x85...fc92
11/12/20254:38:25 PMbuy$299.49$0.00102717.670.00006066291,378.79
0x6D4...A6Ea
0x80...fd7c
11/12/20254:26:07 PMbuy$13.07$0.0010190.7730.0000602612,828.81
0xf3f...8424
0x93...f66f
11/12/20254:11:47 PMbuy$30.27$0.0010141.790.000060229,840.95
0xc1D...050A
0x69...737a
11/12/20254:06:08 PMbuy$13.59$0.0010220.80.0000601513,299.99
0x43f...f291
0xaa...2a4c
11/12/20253:50:34 PMbuy$22.49$0.0010281.310.000060121,862.12
0xc1D...050A
0x2e...c091
11/12/20253:24:15 PMbuy$298.88$0.00103417.280.00005981288,982.96
0x6D4...A6Ea
0x84...a5f4
11/12/20253:24:15 PMsell$46.73$0.0010332.70.0000597745,218.35
0x647...4501
0x4b...1fe5
11/12/20252:50:12 PMbuy$34.75$0.00103220.000059433,666.61
0xA79...BC93
0xbe...dc72
11/12/20252:48:23 PMbuy$34.95$0.00103620.0000593233,715.31
0x473...fd17
0x78...dac4
11/12/20251:28:38 PMbuy$43.83$0.0010392.490.0000592242,172.22
0x1FE...8395
0x56...fafe
11/12/202512:05:01 PMsell$8.68$0.0010310.49520.000058828,418.85
0x6e1...451A
0x59...ecbc
11/12/202512:04:32 PMsell$5.75$0.0010310.32850.000058845,583.21
0x4D6...3549
0xff...c7c4
11/12/202511:10:31 AMsell$7.55$0.0010370.42880.000058867,286.19
0xF21...9C02
0x03...f2ba
11/12/202510:09:24 AMsell$4.97$0.0010290.28470.000058874,836
0xA79...BC93
0x9c...5d84
11/12/202510:08:42 AMsell$4.97$0.0010290.28470.000058884,835.01
0xA79...BC93
0xb7...f0f8