WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0009685
Presyo
0.0000502 WAVAX
TVL
$98,665.5
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.69%
24h
-0.25%
Ibahagi
TXNS
55
Mga Bumili
24
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
50.86M
Pinagsama WAVAX:
$2,561.07

FLD/WAVAX price stats sa Avalanche

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0009685. Ang presyo ng FLD ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $2,659.62. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,568,518.80. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $98,665.51. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $98,665.51.

Ang kabuuang transaksyon ng FLD/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $2,659.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000502, na naitala noong 3:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0009685 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/23/202512:34:51 PMsell$0.01342$0.00096850.0006960.000050213.86
0x5aC...7Cc9
0x95...9b36
10/23/202512:04:18 PMbuy$14.2$0.00097430.73590.0000504914,576.03
0xF21...9C02
0x69...4345
10/23/202512:02:14 PMbuy$5.81$0.00097860.30.000050475,943.83
0xA79...BC93
0xb2...e967
10/23/202511:44:46 AMbuy$7.29$0.00098110.3750.000050457,431.75
0xA79...BC93
0xad...0407
10/23/202511:24:16 AMbuy$2.92$0.00098240.150.000050442,973.3
0x7cE...871F
0x24...5b47
10/23/202511:04:44 AMbuy$10.26$0.0009880.52390.0000504310,389.24
0xc1D...050A
0xf9...8651
10/23/202510:47:39 AMsell$9.32$0.0009820.47610.000050139,497.85
0x6e1...451A
0x03...2689
10/23/202510:47:28 AMsell$6.18$0.00098230.31580.000050146,298.77
0x4D6...3549
0x41...6008
10/23/202510:30:22 AMsell$393.79$0.000985220.10.00005029399,704.75
0x777...5d7D
0xc6...1fd3
10/23/202510:30:22 AMbuy$21.77$0.00098381.110.0000502222,136.37
0x777...833D
0xe8...2b10
10/23/202510:30:22 AMbuy$106.41$0.00098635.430.00005034107,885.39
0x777...f3A0
0xed...7686
10/23/20256:32:49 AMsell$12.49$0.00098440.64370.000050712,696.92
0xF7F...45dF
0x4b...192a
10/23/20256:24:43 AMsell$9.97$0.00098490.51340.0000507210,122.37
0xA79...BC93
0x65...c19e
10/23/20256:16:11 AMsell$15.35$0.00098140.79380.0000507415,643.23
0xc1D...050A
0xf7...c666
10/23/20256:00:36 AMsell$5$0.00098170.25890.000050775,100.2
0xA79...BC93
0xe2...35b5
10/23/20255:56:55 AMsell$9.95$0.0009750.51820.0000507810,204.96
0xA79...BC93
0x65...2cc4
10/23/20255:52:48 AMsell$5.01$0.00097980.25970.00005085,113.51
0xA79...BC93
0xcc...d12a
10/23/20255:11:59 AMsell$4.98$0.00097290.26020.000050815,120.89
0xA79...BC93
0x87...fe41
10/23/20255:11:26 AMsell$4.98$0.00097310.26010.000050825,119.5
0xA79...BC93
0xe0...89e3
10/23/20253:51:44 AMsell$0.05907$0.00097050.0030930.0000508260.86
0xDcb...E04C
0xba...712c