WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0009
Presyo
0.00002512 WAVAX
TVL
$267,577.06
MKT CAP
$2.4M
5m
0%
1h
-0.02%
4h
1.01%
24h
10.12%
Ibahagi
TXNS
50
Mga Bumili
30
Mga Nagbenta
20
Dami
7K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
149.09M
Pinagsama WAVAX:
$3,733.86

FLD/WAVAX price stats sa Avalanche

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0009. Ang presyo ng FLD ay pataas 10.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,426.20. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $2,379,897.42. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $267,577.06. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $267,577.06.

Ang kabuuang transaksyon ng FLD/WAVAX ay 50 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $7,426.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00002512, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0009 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/21/202410:36:17 PMbuy$2.99$0.00090.083690.000025123,331.96
0x73d...9bFc
0xba...a016
11/21/20249:38:59 PMbuy$10.8$0.00090020.30150.0000251112,006.67
0x2b9...0fd7
0x83...9b50
11/21/20249:34:09 PMsell$793.12$0.000900622.110.00002511880,645.4
0x88e...2d51
0x51...d7c3
11/21/20248:59:14 PMbuy$143.6$0.000911440.00002538157,559.54
0x0B0...5f56
0x79...3f3f
11/21/20248:54:47 PMsell$13.24$0.00090510.3690.0000252114,638.67
0x07d...6EC8
0x1b...f304
11/21/20248:28:27 PMbuy$36.03$0.000913610.0000253539,434.49
0xa35...8daD
0xc5...ab4b
11/21/20248:25:11 PMbuy$545.65$0.000909715.140.00002524599,789.66
0x139...702B
0xce...2ead
11/21/20248:23:20 PMbuy$210.87$0.00090465.850.0000251233,100
0xD56...F462
0xdb...7e86
11/21/20248:19:50 PMbuy$172.33$0.00089934.790.00002503191,625.56
0xD56...F462
0xfb...9455
11/21/20247:22:00 PMbuy$500.37$0.000892313.960.00002491560,716.64
0x139...702B
0xee...0977
11/21/20247:07:33 PMbuy$104.13$0.00089112.890.00002479116,863.56
0x701...7a93
0x29...8379
11/21/20246:33:09 PMsell$471.86$0.000885613.160.00002471532,781.92
0x7a2...708A
0xe0...c58e
11/21/20246:31:53 PMbuy$43.9$0.00089381.220.0000249449,117.09
0x138...1623
0x30...f351
11/21/20246:15:12 PMbuy$25.11$0.00089150.70230.0000249328,168.38
0x138...1623
0x15...e269
11/21/20245:36:33 PMsell$12.99$0.000880.36580.0000247814,762.42
0x07d...6EC8
0x17...d702
11/21/20244:53:03 PMbuy$35.01$0.00088040.99120.0000249239,764.09
0x3dE...C468
0x92...e90c
11/21/20244:40:11 PMbuy$26.28$0.00088080.74340.0000249129,836.96
0x3dE...C468
0x6f...1272
11/21/20244:33:57 PMbuy$26.23$0.00087890.74340.000024929,848.87
0x3dE...C468
0x1a...e453
11/21/20244:22:11 PMbuy$145.91$0.00087414.150.00002487166,932.14
0x701...7a93
0xbd...a143
11/21/20243:15:03 PMbuy$25.09$0.00087250.71450.0000248428,765.33
0x138...1623
0x71...e7e7