WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003151
Presyo
0.00004565 WAVAX
TVL
$35,543.34
MKT CAP
$835.9K
5m
0%
1h
2.83%
4h
-3.19%
24h
-7.97%
Ibahagi
TXNS
129
Mga Bumili
93
Mga Nagbenta
36
Dami
699
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
56.22M
Pinagsama WAVAX:
$2,574.32

FLD/WAVAX price stats sa Avalanche

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0003151. Ang presyo ng FLD ay pababa -7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $699.34. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $835,872.33. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $35,543.34. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $35,543.34.

Ang kabuuang transaksyon ng FLD/WAVAX ay 129 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $699.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004565, na naitala noong 9:08 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003151 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/05/20269:00:30 PMsell$0.2716$0.00031510.039340.00004565861.72
0x8aC...A2B6
0x3c...faa7
06/05/20268:15:15 PMsell$28.4$0.00031494.120.0000457390,188.31
0x777...7D27
0xbf...f2c2
06/05/20268:09:25 PMsell$4.86$0.00030820.72240.0000458115,768.68
0x0ad...5064
0x28...17ec
06/05/20268:06:21 PMbuy$4.04$0.00030480.61130.0000460913,262.59
0x9bA...5c90
0xf9...d418
06/05/20268:04:30 PMbuy$0.6651$0.00030650.10.000046082,170.03
0xA79...BC93
0x6e...adf8
06/05/20267:47:35 PMsell$3.75$0.00030880.55680.0000458112,153.92
0xA79...BC93
0x13...4b36
06/05/20267:46:28 PMsell$4.84$0.00030750.72260.0000458315,765.17
0x9bA...5c90
0x66...4a0d
06/05/20267:08:03 PMbuy$17.2$0.00030512.590.0000460756,379.92
0x204...48e2
0x01...3f04
06/05/20267:01:43 PMbuy$17.14$0.0003082.550.0000459855,666.72
0x9bA...5c90
0xcc...6d8f
06/05/20266:52:46 PMbuy$7.61$0.00031351.110.0000459224,274.13
0x4e5...07c0
0x8b...c8ad
06/05/20266:47:00 PMbuy$2.05$0.0003150.30.000045896,536.36
0xA79...BC93
0xf5...4949
06/05/20266:37:44 PMbuy$3.16$0.00031530.46090.0000458810,046.16
0x379...03F8
0xa4...cda3
06/05/20266:30:39 PMbuy$4.12$0.00031690.59660.0000458613,009.52
0x0ad...5064
0xe9...baeb
06/05/20266:27:31 PMbuy$1.22$0.00031810.17720.000045853,865.49
0x28d...614b
0xac...1ebd
06/05/20266:06:12 PMsell$0.2233$0.00032050.031740.00004557696.61
0x4e5...07c0
0x7f...3dd1
06/05/20265:10:47 PMsell$4.03$0.00032220.57060.0000455812,518.39
0x4e5...07c0
0x89...47d7
06/05/20265:10:45 PMsell$1.59$0.00032230.22570.000045594,951.22
0x4e5...07c0
0x7b...dc6b
06/05/20265:10:45 PMsell$8.23$0.00032251.160.0000456225,531.17
0x0ad...5064
0x0a...4643
06/05/20265:10:31 PMbuy$28.3$0.000324440.0000458587,230.15
0x504...1EaB
0x8f...f7f8
06/05/20265:10:36 PMsell$1.6$0.00032290.22640.000045644,959.77
0xD4a...109c
0x19...f202