WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0004848
Presyo
0.00004617 WAVAX
TVL
$55,383.05
MKT CAP
$1.3M
5m
0%
1h
0.11%
4h
2.14%
24h
3.24%
Ibahagi
TXNS
169
Mga Bumili
39
Mga Nagbenta
130
Dami
5K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
56.96M
Pinagsama WAVAX:
$2,637.38

FLD/WAVAX price stats sa Avalanche

Noong Marso 16, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0004848. Ang presyo ng FLD ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $5,463.96. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,285,747.81. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $55,383.05. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $55,383.05.

Ang kabuuang transaksyon ng FLD/WAVAX ay 169 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 130 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $5,463.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004617, na naitala noong 11:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004848 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/16/202610:50:03 PMsell$5.25$0.00048480.50.0000461710,829.45
0xA79...BC93
0xf9...fbde
03/16/202610:49:45 PMsell$2.09$0.00048450.20.000046184,330.85
0xA79...BC93
0x8d...e8d4
03/16/202610:47:57 PMsell$5.24$0.00048430.50010.0000461910,825.71
0xA79...BC93
0x86...df4c
03/16/202610:47:40 PMsell$5$0.00048430.4770.0000462110,322.32
0xA79...BC93
0x0f...e16b
03/16/202610:41:44 PMsell$5.23$0.00048420.50010.0000462310,817.25
0xA79...BC93
0x5b...dc93
03/16/202610:39:56 PMsell$5.23$0.00048420.50.0000462510,812.27
0xA79...BC93
0x45...eb32
03/16/202610:39:30 PMsell$1.57$0.00048460.150.000046263,242.58
0xA79...BC93
0x34...4ffd
03/16/202610:31:05 PMsell$11.54$0.0004841.10.0000462823,839.25
0x443...1465
0xca...cf22
03/16/202610:09:44 PMsell$5$0.00048440.47830.0000463110,328.53
0xA79...BC93
0xcf...3671
03/16/202610:08:24 PMsell$4.97$0.00048420.47560.0000463210,267.25
0x3e8...28e1
0xa4...76a4
03/16/202610:08:00 PMsell$6.27$0.00048410.60040.0000463412,955.99
0xA79...BC93
0xb0...6fc5
03/16/20269:36:26 PMsell$43.95$0.00048434.210.0000464390,739.19
0xE60...61c6
0x27...28a7
03/16/20269:35:31 PMsell$25.98$0.00048342.50.0000465553,743.79
0xA79...BC93
0xa7...51e3
03/16/20269:35:16 PMsell$1.68$0.00048370.16180.000046593,473.13
0xcc6...523c
0x32...506a
03/16/20269:34:54 PMsell$1.55$0.00048370.150.00004663,218.88
0xA79...BC93
0x59...d5ed
03/16/20269:04:46 PMsell$5.57$0.00048370.53690.0000466111,517.9
0xDf4...A5ad
0xc7...85ed
03/16/20268:41:12 PMsell$2$0.00048320.1930.000046624,140.12
0xA79...BC93
0xee...73a7
03/16/20268:41:03 PMsell$90.15$0.00048498.690.00004678185,914.62
0x777...0572
0x19...06a0
03/16/20268:41:03 PMbuy$104$0.000487510.030.00004704213,307.63
0x6D4...A6Ea
0x3f...bb77
03/16/20268:39:55 PMsell$0.7499$0.00048270.072370.000046581,553.46
0xA79...BC93
0x04...0b8a