WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0004992
Presyo
0.0000536 WAVAX
TVL
$51,457.56
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.18%
24h
-0.30%
Ibahagi
TXNS
55
Mga Bumili
13
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
51.38M
Pinagsama WAVAX:
$2,762.28

FLD/WAVAX price stats sa Avalanche

Noong Mayo 16, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0004992. Ang presyo ng FLD ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,005.55. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,324,120.72. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $51,457.57. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $51,457.57.

Ang kabuuang transaksyon ng FLD/WAVAX ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $1,005.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.0000536, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0004992 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/16/20267:39:20 PMsell$0.05084$0.00049920.0054580.0000536101.83
0x74B...5a7d
0x0e...3509
05/16/20267:39:19 PMsell$7.11$0.00049940.76430.0000536114,254.18
0x31E...D8e5
0x4f...3f03
05/16/20267:39:18 PMsell$30.55$0.00050013.280.0000536961,095.19
0x0ad...5064
0x93...1a38
05/16/20267:39:17 PMbuy$127.6$0.000501213.70.00005381254,559.54
0xE69...978F
0xea...a360
05/16/20265:51:32 PMsell$0.03536$0.00049830.0037770.0000532370.95
0x74B...5a7d
0x45...1e62
05/16/202612:29:43 PMsell$3.85$0.0004950.41450.000053247,786.57
0x6e1...451A
0xcf...0a90
05/16/202612:29:25 PMsell$2.55$0.00049520.27490.000053255,163.89
0x4D6...3549
0xe7...46ff
05/16/202610:12:29 AMbuy$0.7128$0.00049320.077430.000053571,445.25
0x31E...D8e5
0x36...a54b
05/16/202610:09:01 AMbuy$1.19$0.00049360.13010.000053572,428.96
0x31E...D8e5
0x0f...c504
05/16/202610:08:32 AMbuy$0.8013$0.00049360.086950.000053561,623.22
0x31E...D8e5
0x78...4a74
05/16/202610:08:32 AMbuy$1.1$0.00049360.11950.000053562,232.1
0x31E...D8e5
0x78...4a74
05/16/20269:20:21 AMbuy$0.1005$0.00049540.010860.00005354202.99
0x31E...D8e5
0xa2...f038
05/16/20269:20:23 AMbuy$4.91$0.00049550.5310.000053559,917.19
0x28d...614b
0x47...cdac
05/16/20269:20:19 AMbuy$1.13$0.00049540.12250.000053542,289.21
0x31E...D8e5
0x22...ff7f
05/16/20269:19:36 AMbuy$0.9259$0.00049570.10.000053531,867.9
0xA79...BC93
0x93...9552
05/16/20267:17:10 AMbuy$0.1009$0.00049720.010860.00005353203.03
0x31E...D8e5
0xcc...2f95
05/16/20262:04:27 AMsell$0.000425$0.00050760.000044550.000053210.8372
0x09B...Df73
0x23...c54f
05/16/20262:00:09 AMsell$4.47$0.00050850.46780.000053228,789.68
0x74B...5a7d
0x2b...a639
05/16/20261:59:11 AMsell$1.05$0.00050810.11020.000053232,070.66
0x74B...5a7d
0xfb...888f
05/16/20261:58:41 AMsell$2.51$0.00050870.26350.000053244,950.81
0xA2c...d4E4
0xee...d483