WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.001434
Presyo
0.00006455 WAVAX
TVL
$148,355.97
MKT CAP
$3.8M
5m
0%
1h
0.54%
4h
0.49%
24h
-5.77%
Ibahagi
TXNS
69
Mga Bumili
33
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
51.59M
Pinagsama WAVAX:
$3,338.81

FLD/WAVAX price stats sa Avalanche

Noong Agosto 1, 2025, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.001434. Ang presyo ng FLD ay pababa -5.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $5,287.63. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,812,916.89. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $148,355.98. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $148,355.98.

Ang kabuuang transaksyon ng FLD/WAVAX ay 69 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $5,287.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00006455, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.001434 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/01/20252:34:56 PMsell$36.66$0.0014341.650.0000645525,568.92
0xf3f...8424
0x66...0f66
08/01/20252:21:07 PMsell$47.05$0.0014262.130.0000646232,976.18
0xf3f...8424
0x7b...8b58
08/01/20251:52:24 PMbuy$46.04$0.0014162.110.0000650132,516.79
0xf3f...8424
0xb1...666b
08/01/20251:45:24 PMbuy$43.93$0.00142620.0000649330,799.82
0xA79...BC93
0x31...cfcd
08/01/202512:33:23 PMsell$39.94$0.0014381.790.0000645427,767.69
0xf3f...8424
0xbb...8536
08/01/202512:06:46 PMsell$29.94$0.0014281.350.000064620,963.52
0xA79...BC93
0xaa...a65c
08/01/202512:01:03 PMsell$43.1$0.0014291.940.0000646630,150.47
0x777...7D27
0xcf...02ce
08/01/202511:49:13 AMsell$19.97$0.0014270.90570.0000647213,994.42
0xA79...BC93
0xad...8707
08/01/20259:27:38 AMsell$24.49$0.0014231.110.0000647617,214.38
0x6e1...451A
0x56...238d
08/01/20259:27:12 AMsell$16.25$0.0014230.73970.0000647911,416.21
0x4D6...3549
0x4e...ee1c
08/01/20258:05:43 AMbuy$43.72$0.00142420.0000651630,691.8
0xA79...BC93
0x8a...c323
08/01/20258:01:24 AMsell$130.29$0.0014315.90.0000648491,045.11
0x11a...bB26
0xc5...bd36
08/01/20257:56:59 AMsell$33.32$0.0014331.510.0000649923,237.71
0xf3f...8424
0xb7...60dc
08/01/20257:49:46 AMsell$24.97$0.001431.130.0000650417,450.07
0xA79...BC93
0x1b...4476
08/01/20257:45:07 AMsell$0.00998$0.0014280.00045440.000065066.98
0xA79...BC93
0x1c...62c8
08/01/20257:35:21 AMbuy$49.99$0.0014322.280.0000654134,914.21
0x1bF...35cD
0x55...f7c3
08/01/20256:37:34 AMsell$176.18$0.0014248.050.00006513123,690
0xE69...978F
0xa4...1230
08/01/20256:05:13 AMbuy$34.95$0.0014391.590.0000656524,280.38
0xf3f...8424
0xe4...cb70
08/01/20255:47:40 AMbuy$21.98$0.00144210.000065615,243.21
0xA79...BC93
0xed...087a
08/01/20255:36:18 AMbuy$22.05$0.00144610.0000655615,252.25
0xA79...BC93
0x49...de92