WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003907
Presyo
0.00004445 WAVAX
TVL
$45,332.01
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.32%
24h
-1.20%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
168
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
58.17M
Pinagsama WAVAX:
$2,579.21

FLD/WAVAX price stats sa Avalanche

Noong Oktubre 26, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0003907. Ang presyo ng FLD ay pababa -1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $167.98. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,036,139.83. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $45,332.02. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $45,332.02.

Ang kabuuang transaksyon ng FLD/WAVAX ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $167.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004445, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003907 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
10/26/20263:49:37 AMbuy$6.99$0.00039070.79580.0000444517,899.93
0xF9d...7e4C
0x37...d632
10/26/20261:44:21 AMbuy$6.78$0.00039190.76870.0000444317,300.86
0xF9d...7e4C
0x1f...9ff3
10/25/20268:27:40 PMsell$1.18$0.00039470.13210.000044152,992.5
0x5aE...3dc9
0x9e...f88a
10/25/20268:27:19 PMsell$21.33$0.0003952.380.0000441854,000
0x5aE...3dc9
0x72...7fa7
10/25/20268:27:20 PMbuy$2.69$0.00039710.30110.000044416,778.95
0xD78...3292
0x4d...6ac6
10/25/20265:54:17 PMsell$5.63$0.00039520.63040.0000442314,250.75
0x794...92Cc
0x12...dc83
10/25/20265:26:50 PMbuy$10.86$0.00039721.210.0000444927,349.68
0xd78...EF46
0xf8...95b6
10/25/20264:01:50 PMbuy$2.74$0.00039540.30890.000044466,946.53
0x7e3...F493
0x8b...74e1
10/25/20263:49:23 PMsell$2.2$0.00039340.24790.00004425,609
0x4C3...5e65
0x89...ea10
10/25/20263:47:56 PMbuy$18.62$0.00039512.090.0000444347,139.94
0xd78...EF46
0xce...bc83
10/25/20261:43:58 PMsell$2.13$0.0003890.24250.000044135,495.39
0x2a1...81A5
0x11...cf01
10/25/20269:13:41 AMbuy$7.24$0.00038930.82610.0000443918,609.14
0xA7b...7D0f
0x10...e13c
10/25/20269:07:12 AMsell$12.38$0.00038771.40.0000441331,930.74
0x6e1...451A
0x75...a22f
10/25/20269:06:59 AMsell$8.21$0.0003880.93550.0000441721,175.81
0x4D6...3549
0x48...121a
10/25/20268:54:02 AMbuy$7.01$0.00039190.79590.0000444417,906.83
0x6E6...6B61
0x03...357c
10/25/20266:51:01 AMbuy$6.88$0.00039290.77790.0000444217,513.04
0xf01...bB4A
0xd3...1210
10/25/20266:03:03 AMbuy$5.51$0.00039320.62240.0000443914,021.2
0xF9d...7e4C
0x5c...8d0f
10/25/20263:58:23 AMsell$39.52$0.00039544.410.0000441699,950
0x61d...A256
0x98...f12e
10/25/202612:35:10 AMsell$7.07$0.00039870.78550.0000442517,751
0x886...1e38
0x0d...4e2a
10/24/202611:51:19 PMbuy$11.64$0.00039981.290.0000445129,130.99
0xd78...EF46
0x25...cfce