WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.00129
Presyo
0.00006666 WAVAX
TVL
$176,110.23
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-5.16%
24h
-1.61%
Ibahagi
TXNS
73
Mga Bumili
40
Mga Nagbenta
33
Dami
6K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
68.46M
Pinagsama WAVAX:
$4,550.18

FLD/WAVAX price stats sa Avalanche

Noong Abril 2, 2025, ang kasalukuyang presyo ng FLD token sa DEX LFJ ay $0.00129. Ang presyo ng FLD ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $6,095.35. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $3,411,095.89. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $176,110.23. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $176,110.23.

Ang kabuuang transaksyon ng FLD/WAVAX ay 73 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $6,095.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00006666, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.00129 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
04/01/20258:50:20 PMbuy$4.83$0.001290.250.000066663,750.28
0x877...944a
0x84...13cd
04/01/20258:08:40 PMbuy$30.56$0.0012921.570.0000666323,652.88
0xb89...2C04
0xc9...bac0
04/01/20257:50:52 PMsell$134.17$0.0012856.910.00006631104,337.52
0xf73...a6A4
0xbc...1b9b
04/01/20257:41:35 PMsell$11.31$0.0012880.58360.000066428,787
0xf82...7D7e
0xb7...2cb8
04/01/20257:32:22 PMsell$61.55$0.0012893.170.0000664747,749.25
0x190...7949
0xd1...5b2a
04/01/20257:23:10 PMbuy$113.85$0.0012965.870.0000668387,842.48
0x777...5A0e
0x70...29bb
04/01/20257:15:39 PMsell$67.48$0.0012893.470.000066452,352.59
0xE96...4c5c
0xfa...3bce
04/01/20256:58:09 PMbuy$0.4089$0.0012970.021060.00006685315.1
0x8AA...0f75
0xd5...a25d
04/01/20256:58:04 PMbuy$24.36$0.0012961.250.0000667818,794.44
0xb89...2C04
0xef...f5cf
04/01/20256:58:06 PMbuy$24.84$0.0012971.280.0000668319,152.27
0xF7F...45dF
0xe1...0087
04/01/20256:57:58 PMbuy$328.01$0.00128916.890.00006644254,302.65
0x777...5d7D
0xc7...7bee
04/01/20256:57:58 PMsell$2,037.86$0.001311104.970.000067541.55M
0x321...E6c7
0xd1...0708
04/01/20256:57:58 PMbuy$19.01$0.0012950.97940.0000667514,672.83
0x777...9Ecf
0x54...2864
04/01/20256:40:24 PMbuy$3.3$0.0013540.17050.000069792,444.12
0xB26...4B8a
0xf9...4673
04/01/20256:22:19 PMbuy$29.72$0.0013521.530.0000697621,975.39
0xb89...2C04
0x6d...9d50
04/01/20256:17:18 PMbuy$17.64$0.0013560.90710.0000697213,010.85
0xb89...2C04
0x32...3340
04/01/20256:15:29 PMbuy$26.81$0.0013571.370.0000696819,745.09
0xb89...2C04
0x30...d4d8
04/01/20256:07:11 PMbuy$42.78$0.0013612.180.0000696231,423.5
0xb89...2C04
0xaf...0308
04/01/20256:02:05 PMbuy$16.82$0.0013620.85920.0000695612,351.73
0xb89...2C04
0xa8...88bb
04/01/20255:46:56 PMbuy$41.12$0.0013662.090.0000695130,099.81
0xb89...2C04
0xe6...ae69