WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0003668
Presyo
0.00004915 WAVAX
TVL
$39,407.45
MKT CAP
$973K
5m
0%
1h
-0.37%
4h
-6.46%
24h
-22.04%
Ibahagi
TXNS
133
Mga Bumili
63
Mga Nagbenta
70
Dami
5K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
53.86M
Pinagsama WAVAX:
$2,640.08

FLD/WAVAX price stats sa Avalanche

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0003668. Ang presyo ng FLD ay pababa -22.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $5,298.11. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $972,974.04. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $39,407.46. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $39,407.46.

Ang kabuuang transaksyon ng FLD/WAVAX ay 133 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 70 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $5,298.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004915, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0003668 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/14/20261:22:49 PMbuy$1.31$0.00036680.17670.000049153,594.57
0xC7e...C556
0x16...9dd3
09/14/20261:21:54 PMsell$9.93$0.00036481.330.0000488827,241.63
0x777...B8AA
0xac...a1a2
09/14/20261:12:56 PMsell$0.5693$0.00036410.076470.000048911,563.58
0x696...0Be4
0x38...2f81
09/14/20261:11:42 PMbuy$1.71$0.00036660.23030.00004924,680.66
0x1e8...4078
0x2a...289d
09/14/202612:52:10 PMbuy$1.27$0.00036780.170.000049193,457.36
0x4cf...23c5
0x0c...ae4a
09/14/202612:32:14 PMsell$2.75$0.00036760.36620.00004897,489.08
0xf97...10cc
0xf9...d2f9
09/14/202612:31:38 PMsell$1$0.00036760.1330.000048912,720.97
0xA79...BC93
0x17...f16f
09/14/202612:27:41 PMsell$0.9241$0.00036690.12310.000048912,518.24
0xe86...25D7
0xfc...b50c
09/14/202612:26:52 PMsell$0.1133$0.00036730.015090.00004892308.6
0x1e8...4078
0x56...7cfe
09/14/202612:24:00 PMsell$3.39$0.00036840.45030.000048939,204.61
0x1e8...4078
0x99...674a
09/14/202612:23:21 PMsell$5.56$0.00036820.74020.0000489515,122.2
0x0ad...5064
0xf9...3b9b
09/14/202612:18:57 PMbuy$4.34$0.00036780.58220.0000492511,822.53
0x777...B8AA
0xeb...0e99
09/14/202612:18:03 PMsell$9.03$0.00036561.20.0000489624,697.21
0x777...0572
0xad...451e
09/14/202612:16:39 PMbuy$4.46$0.00036820.59760.0000492712,128.73
0x777...5A0e
0x96...bd85
09/14/202612:16:10 PMsell$6.41$0.0003660.8580.0000489817,516.38
0x777...9Ecf
0x23...afd1
09/14/202612:16:02 PMbuy$4.31$0.00036830.57790.0000492811,727.02
0x777...7D27
0x96...3e96
09/14/202612:15:49 PMbuy$2.43$0.00036820.32520.000049266,601.76
0xa88...D82c
0x48...6bb0
09/14/202612:15:19 PMbuy$0.748$0.00036810.10.000049252,031.82
0x696...dD8E
0x76...433f
09/14/202612:13:58 PMbuy$5.62$0.00036760.75390.0000492415,310.36
0x777...5d7D
0x8e...c515
09/14/202612:12:55 PMbuy$0.3842$0.00036790.05140.000049221,044.27
0xF1b...5d0A
0x9e...a466