WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLD-WAVAX pair

Presyo USD
$0.0006888
Presyo
0.00004925 WAVAX
TVL
$70,443.52
MKT CAP
$1.8M
5m
0%
1h
-0.23%
4h
1.74%
24h
0.86%
Ibahagi
TXNS
59
Mga Bumili
28
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47
FLD:
0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FLD:
51.28M
Pinagsama WAVAX:
$2,518.59

FLD/WAVAX price stats sa Avalanche

Noong Enero 12, 2026, ang kasalukuyang presyo ng FLD token sa DEX Joe Trader ay $0.0006888. Ang presyo ng FLD ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $2,966.78. Ang kontrata ng FLD token ay 0x88F89BE3E9b1dc1C5F208696fb9cABfcc684bD5F na may market cap na $1,826,811.76. Ang kontrata ng liquidity pool ay 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 na may kabuuang halaga na naka-lock (TVL) na $70,443.52. Ang FLD/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLD/WAVAX na may kontrata na address 0xf1840b4AE6DCC58e8DbE514510FFe7737b9acB47 ay $70,443.52.

Ang kabuuang transaksyon ng FLD/WAVAX ay 59 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FLD/WAVAX pool ay may trading volume na $2,966.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLD sa WAVAX ay 0.00004925, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 FLD sa USD ay $0.0006888 ngayon.

FLD-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/12/20263:58:15 AMbuy$6.99$0.00068880.50.0000492510,150.830xd5...9dc1
01/12/20263:41:21 AMbuy$8.41$0.00069040.60.0000492312,186.310x86...775b
01/12/20262:46:57 AMbuy$55.77$0.00068540.0000491281,422.940x49...a017
01/12/20262:47:00 AMbuy$6.95$0.00068620.49870.0000492110,134.070xda...f07a
01/12/20262:46:53 AMsell$227.34$0.000684216.30.00004907332,247.420x67...fdf8
01/12/20262:39:10 AMsell$5.01$0.00069120.35820.000049397,252.170xfc...9bed
01/12/20262:16:05 AMsell$8.7$0.00068980.62340.0000494112,615.750xcf...6511
01/12/20262:14:51 AMsell$7.88$0.00068790.56650.0000494311,459.030x1d...5ad7
01/12/20261:21:24 AMsell$22.56$0.00068591.620.0000494832,889.910x10...eed9
01/12/20261:11:21 AMsell$11.02$0.00068660.79530.0000495316,057.430x4c...2705
01/12/20261:00:55 AMsell$10.59$0.00068530.76580.0000495615,453.690x61...fa4f
01/12/202612:58:24 AMsell$8.42$0.00068040.61380.0000495812,379.730x65...90b0
01/12/202612:46:22 AMsell$9.32$0.0006770.68350.0000496113,777.130xe0...fa8b
01/12/202612:46:06 AMsell$71.42$0.00067885.230.00004972105,213.640x2b...796c
01/12/202612:46:06 AMbuy$245.83$0.0006795180.00004977361,771.10xd1...0b5f
01/11/202610:11:04 PMbuy$5.45$0.00067330.40.000049418,094.340xb0...6233
01/11/202610:08:34 PMbuy$4.09$0.00067450.30.00004946,072.440xbe...19c1
01/11/20269:15:57 PMsell$25.84$0.00067091.890.0000491338,525.230x01...8343
01/11/20267:59:06 PMsell$33.06$0.00068062.390.0000492248,582.040x2f...3044
01/11/20265:12:35 PMbuy$0.03459$0.00069160.0024780.00004956500x0e...7f14