WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WAVAX pair

Presyo USD
$0.1925
Presyo
0.009943 WAVAX
TVL
$284,279.46
MKT CAP
$192K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7
FIRE:
0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FIRE:
838,210.91
Pinagsama WAVAX:
$8,310.2

FIRE/WAVAX price stats sa Avalanche

Noong Hunyo 22, 2025, ang kasalukuyang presyo ng FIRE token sa DEX Joe Trader ay $0.1925. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRE token ay 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 na may market cap na $192,018.43. Ang kontrata ng liquidity pool ay 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 na may kabuuang halaga na naka-lock (TVL) na $284,279.47. Ang FIRE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WAVAX na may kontrata na address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 ay $284,279.47.

Ang kabuuang transaksyon ng FIRE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WAVAX ay 0.009943, na naitala noong 6:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.1925 ngayon.

FIRE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
06/16/20253:26:49 AMbuy$9.59$0.19250.49560.00994349.84
0xa4d...6C5d
0x1d...7a1b
06/09/20253:55:29 PMsell$1.54$0.2080.073180.0098837.4
0xcbC...4DE2
0x8d...8f4f
06/09/20253:27:06 AMsell$20.24$0.20440.97850.00988499
0xa4d...6C5d
0x47...5439
06/09/20252:34:34 AMbuy$21.16$0.20771.010.009944101.88
0xa4d...6C5d
0x96...fe47
06/08/20254:31:32 PMsell$22.02$0.20551.050.009884107.13
0x9D7...942a
0xe5...104a
06/07/20255:25:19 AMsell$11.48$0.19930.56940.00988657.59
0xa50...44E6
0xb1...41fc
06/06/20253:11:21 AMbuy$10.19$0.18830.53830.00994654.12
0xa4d...6C5d
0x0d...0070
06/05/20255:40:26 AMbuy$1.45$0.20080.071930.0099457.23
0xDbc...40e0
0xdf...3abd
05/30/20254:33:48 PMsell$0.5718$0.20640.027380.0098852.77
0xc74...22E5
0xf9...020e
05/22/20257:42:11 AMsell$0.6213$0.23750.025860.0098852.61
0xf3d...ac14
0x41...3afd
05/16/20252:02:52 PMbuy$6.98$0.23740.29250.00994529.41
0xfbF...D5F6
0x40...b7a3
05/12/20254:27:42 PMsell$23.48$0.24570.94480.00988695.56
0x189...6030
0x74...bc32
05/04/20256:18:00 PMbuy$1.3$0.19890.065470.0099476.58
0x1C4...4D16
0x05...8e6e
04/28/20252:45:46 PMbuy$0.03647$0.21710.001670.0099460.1679
0xAeE...d11e
0xd2...5878
04/28/20252:38:54 PMbuy$0.03831$0.21710.0017550.0099460.1764
0xD31...644b
0x7f...5037
04/28/20252:37:48 PMbuy$0.04547$0.21710.0020830.0099460.2094
0x644...C00f
0xe0...dd6e
04/28/20252:35:05 PMbuy$0.03421$0.21710.0015670.0099460.1575
0xAeE...d11e
0x8f...bfba
04/28/20252:19:15 PMbuy$0.06432$0.21710.0029460.0099460.2962
0xAeE...d11e
0x3f...0623
04/28/20252:18:15 PMbuy$0.06687$0.21710.0030620.0099460.3079
0x644...C00f
0xf2...767e
04/28/20252:17:23 PMbuy$0.04114$0.2170.0018850.0099460.1895
0xD31...644b
0x6d...72bd