WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FIRE-WAVAX pair

Presyo USD
$0.2457
Presyo
0.009886 WAVAX
TVL
$413,228.93
MKT CAP
$246.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7
FIRE:
0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FIRE:
838,176.88
Pinagsama WAVAX:
$8,310.52

FIRE/WAVAX price stats sa Avalanche

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FIRE token sa DEX LFJ ay $0.2457. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $23.49. Ang kontrata ng FIRE token ay 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 na may market cap na $246,504.61. Ang kontrata ng liquidity pool ay 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 na may kabuuang halaga na naka-lock (TVL) na $413,228.93. Ang FIRE/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FIRE/WAVAX na may kontrata na address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 ay $413,228.93.

Ang kabuuang transaksyon ng FIRE/WAVAX ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FIRE/WAVAX pool ay may trading volume na $23.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FIRE sa WAVAX ay 0.009886, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.2457 ngayon.

FIRE-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
05/12/20254:27:42 PMsell$23.48$0.24570.94480.00988695.56
0x189...6030
0x74...bc32
05/04/20256:18:00 PMbuy$1.3$0.19890.065470.0099476.58
0x1C4...4D16
0x05...8e6e
04/28/20252:45:46 PMbuy$0.03647$0.21710.001670.0099460.1679
0xAeE...d11e
0xd2...5878
04/28/20252:38:54 PMbuy$0.03831$0.21710.0017550.0099460.1764
0xD31...644b
0x7f...5037
04/28/20252:37:48 PMbuy$0.04547$0.21710.0020830.0099460.2094
0x644...C00f
0xe0...dd6e
04/28/20252:35:05 PMbuy$0.03421$0.21710.0015670.0099460.1575
0xAeE...d11e
0x8f...bfba
04/28/20252:19:15 PMbuy$0.06432$0.21710.0029460.0099460.2962
0xAeE...d11e
0x3f...0623
04/28/20252:18:15 PMbuy$0.06687$0.21710.0030620.0099460.3079
0x644...C00f
0xf2...767e
04/28/20252:17:23 PMbuy$0.04114$0.2170.0018850.0099460.1895
0xD31...644b
0x6d...72bd
04/28/20254:57:42 AMsell$6.31$0.21750.28720.00988729.04
0x750...09E1
0xa1...f0c7
04/23/20259:20:29 AMsell$2.11$0.22740.09190.0098889.29
0x1DE...ec96
0x39...ddd2
04/14/202511:57:56 AMsell$2.01$0.2020.098580.0098889.97
0x47f...42d1
0x1b...e0b5
04/14/20254:59:36 AMsell$2.86$0.19970.14190.00988814.35
0x5Ae...7c14
0x88...5318
04/10/20256:25:11 PMsell$1.85$0.17840.10260.00988810.38
0x30E...fF1C
0x36...3971
04/09/20259:18:30 AMsell$0.001212$0.16450.000072840.0098890.007365
0x3e2...5c00
0x2c...122e
04/09/20259:18:28 AMbuy$0.002227$0.16550.00013380.0099480.01345
0xb89...2C04
0x14...d383