- WhatToFarm
- Avalanche
- Joe Trader
- FIRE-WAVAX LPs
Impormasyon tungkol sa FIRE-WAVAX pair
- Pinagsama FIRE:
- 836,765.49
- Pinagsama WAVAX:
- $8,324.48
FIRE/WAVAX price stats sa Avalanche
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FIRE token sa DEX Joe Trader ay $0.3839. Ang presyo ng FIRE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FIRE token ay 0xfcc6CE74f4cd7eDEF0C5429bB99d38A3608043a5 na may market cap na $385,120.82. Ang kontrata ng liquidity pool ay 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 na may kabuuang halaga na naka-lock (TVL) na $644,511.62. Ang FIRE/WAVAX trading pair ay tumatakbo sa Avalanche.
Mga Madalas Itanong
Ano ang liquidity ng FIRE/WAVAX ngayon?
Ang kasalukuyang liquidity ng FIRE/WAVAX na may kontrata na address 0xc71fA9D143ad905eE73B6EDB4cd44df427df1Fe7 ay $644,511.62.
Ilang transaksyon ang mayroon sa FIRE/WAVAX pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FIRE/WAVAX ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FIRE/WAVAX pool sa nakaraang 24 na oras?
Ang FIRE/WAVAX pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FIRE sa WAVAX?
Ang exchange rate ng 1 FIRE sa WAVAX ay 0.009918, na naitala noong 11:35 AM UTC.
Magkano ang 1 FIRE sa dolyar?
Ang presyo ng pagpapalit ng 1 FIRE sa USD ay $0.3839 ngayon.
FIRE-WAVAX price chart
| Petsa | Oras | Presyo $ | Presyo WAVAX | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 6:08:07 PM | sell | $3.08 | $0.3839 | 0.07964 | 0.009918 | 8.02 | 0x83...74bd | |
| 12/20/2024 | 2:17:21 PM | sell | $1.05 | $0.3635 | 0.02885 | 0.009918 | 2.9 | 0x62...8dde | |
| 12/19/2024 | 9:18:40 PM | sell | $41.45 | $0.3895 | 1.05 | 0.00992 | 106.42 | 0x64...6846 | |
| 12/19/2024 | 8:11:06 PM | sell | $1.51 | $0.3729 | 0.0402 | 0.009921 | 4.05 | 0xef...abeb | |
| 12/18/2024 | 12:01:52 AM | sell | $0.06989 | $0.4749 | 0.00146 | 0.009921 | 0.1471 | 0xca...406e | |
| 12/17/2024 | 10:48:48 AM | sell | $4.61 | $0.5002 | 0.09156 | 0.009921 | 9.22 | 0x14...b464 | |
| 12/09/2024 | 10:09:24 PM | sell | $16.66 | $0.4346 | 0.3804 | 0.009922 | 38.34 | 0x18...295f | |
| 12/08/2024 | 6:02:29 PM | sell | $0.5052 | $0.5253 | 0.009543 | 0.009922 | 0.9617 | 0x79...84ed | |
| 12/07/2024 | 3:57:07 AM | sell | $309.99 | $0.5158 | 5.96 | 0.009929 | 600.92 | 0xce...cbb8 | |
| 12/06/2024 | 3:26:06 PM | buy | $16.5 | $0.5154 | 0.32 | 0.009996 | 32.01 | 0xca...6c28 | |
| 12/04/2024 | 5:56:19 PM | sell | $41.8 | $0.5332 | 0.779 | 0.009937 | 78.39 | 0xa3...c4b5 | |
| 12/04/2024 | 4:59:21 PM | sell | $33.7 | $0.5271 | 0.6354 | 0.009938 | 63.94 | 0x07...9fbc | |
| 12/04/2024 | 10:15:39 AM | sell | $93.08 | $0.5415 | 1.7 | 0.009941 | 171.87 | 0x15...f656 | |
| 12/04/2024 | 4:56:43 AM | sell | $6.11 | $0.521 | 0.1167 | 0.009943 | 11.74 | 0x7d...5961 | |
| 12/02/2024 | 2:07:03 PM | sell | $53.25 | $0.4841 | 1.09 | 0.009945 | 110 | 0x10...816e | |
| 12/02/2024 | 8:52:03 AM | sell | $39.85 | $0.4681 | 0.8468 | 0.009947 | 85.12 | 0xb3...9381 | |
| 11/30/2024 | 11:51:53 PM | buy | $0.771 | $0.4511 | 0.0171 | 0.01 | 1.7 | 0x50...1ac4 | |
| 11/29/2024 | 2:34:23 PM | sell | $6.77 | $0.4376 | 0.154 | 0.009948 | 15.48 | 0x9f...b2fd | |
| 11/28/2024 | 9:54:36 PM | sell | $43.94 | $0.4213 | 1.03 | 0.00995 | 104.28 | 0xec...083d | |
| 11/23/2024 | 7:34:10 AM | buy | $4.38 | $0.4329 | 0.1014 | 0.01001 | 10.13 | 0x80...8188 |