WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FERT-WAVAX pair

Presyo USD
$0.0001198
Presyo
0.053476 WAVAX
TVL
$10,434.31
MKT CAP
$15.5K
5m
0%
1h
0%
4h
0%
24h
8.59%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
276
Telegram price alerts
Pares:
0x3B90A467f58631369903c2005457a3d28d47f3E5
FERT:
0x9C846D808A41328A209e235B5e3c4E626DAb169E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FERT:
43.62M
Pinagsama WAVAX:
$151.38

FERT/WAVAX price stats sa Avalanche

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng FERT token sa DEX ay $0.0001198. Ang presyo ng FERT ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $275.60. Ang kontrata ng FERT token ay 0x9C846D808A41328A209e235B5e3c4E626DAb169E na may market cap na $15,495.44. Ang kontrata ng liquidity pool ay 0x3B90A467f58631369903c2005457a3d28d47f3E5 na may kabuuang halaga na naka-lock (TVL) na $10,434.31. Ang FERT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FERT/WAVAX na may kontrata na address 0x3B90A467f58631369903c2005457a3d28d47f3E5 ay $10,434.31.

Ang kabuuang transaksyon ng FERT/WAVAX ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FERT/WAVAX pool ay may trading volume na $275.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FERT sa WAVAX ay 0.000003476, na naitala noong 7:02 AM UTC.

Ang presyo ng pagpapalit ng 1 FERT sa USD ay $0.0001198 ngayon.

FERT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
11/12/20247:40:39 PMbuy$6.89$0.00011980.20.05347657,529.73
0x7C1...1A63
0x9e...bdec
11/12/20247:39:34 PMsell$0.5601$0.00011910.016230.0534514,703.27
0xc2e...929f
0xa6...d385
11/12/202412:26:39 PMsell$1.26$0.00011940.036620.05345210,608
0xc3e...2728
0xac...c032
11/12/202410:04:51 AMsell$28.7$0.00012310.80930.053472233,115.56
0x68B...E3ee
0xbd...cb2e
11/12/20245:16:06 AMsell$0.303$0.00012310.0085930.053492,461.75
0x8F4...e07b
0xd3...63cc
11/12/20242:49:51 AMbuy$61.49$0.00012291.730.053471500,000
0x930...618f
0x20...871c
11/12/202412:52:26 AMbuy$29.54$0.00012150.83010.053413243,185.72
0x4Ff...2f96
0xc0...fda9
11/11/202411:41:43 PMsell$10.87$0.00011940.30770.05338191,000
0x0a5...365f
0x59...7760
11/11/202411:24:38 PMbuy$5.31$0.00012070.150.05340544,049.13
0x34C...721d
0x1b...bd91
11/11/20248:33:54 PMbuy$130.09$0.00011443.770.0533161.14M
0xd27...2c53
0xf2...7fc4
11/11/20248:11:26 PMsell$0.5406$0.00011030.015740.0532134,900.13
0xc2e...929f
0x58...f200
11/11/20241:47:22 PMbuy$3.19$0.00010310.10.05323130,947.08
0x34C...721d
0xc0...095a
11/11/20242:42:53 AMbuy$24.09$0.00010440.74110.053212230,682.76
0x4Ff...2f96
0xf0...20e0
11/10/202411:36:11 PMsell$0.02798$0.00010130.00087690.053177276
0x8D9...8cAc
0x4d...2368
11/10/20249:49:42 PMbuy$0.2302$0.00010.0073510.0531962,300
0xBB3...0971
0x7c...7a50
11/10/20247:40:10 PMsell$8.26$0.00010330.25460.05318280,000
0xBfd...e51D
0x20...b9e1
11/10/20246:01:12 PMsell$0.9403$0.00010490.028560.0531888,958.74
0xc2e...929f
0xaa...475a
11/10/20241:51:14 PMbuy$6.49$0.0001040.20.05320462,417.98
0x34C...721d
0x0f...7fbf
11/10/202412:43:15 PMbuy$3.2$0.00010250.10.05319731,273.47
0x0f0...9970
0xf9...2f31
11/10/20246:20:30 AMbuy$28.17$0.00010070.8880.053175279,613.17
0xd27...2c53
0x49...8f05