WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEED-WAVAX pair

Presyo USD
$0.000156
Presyo
0.00002075 WAVAX
TVL
$26,636.31
MKT CAP
$449.6K
5m
0%
1h
0%
4h
5.64%
24h
193%
Ibahagi
TXNS
112
Mga Bumili
45
Mga Nagbenta
67
Dami
7K
Telegram price alerts
Pares:
0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0
FEED:
0xab592d197ACc575D16C3346f4EB70C703F308D1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FEED:
85.07M
Pinagsama WAVAX:
$1,770.75

FEED/WAVAX price stats sa Avalanche

Noong Agosto 28, 2026, ang kasalukuyang presyo ng FEED token sa DEX Joe Trader ay $0.000156. Ang presyo ng FEED ay pataas 193% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,982.35. Ang kontrata ng FEED token ay 0xab592d197ACc575D16C3346f4EB70C703F308D1E na may market cap na $449,585.01. Ang kontrata ng liquidity pool ay 0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0 na may kabuuang halaga na naka-lock (TVL) na $26,636.31. Ang FEED/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEED/WAVAX na may kontrata na address 0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0 ay $26,636.31.

Ang kabuuang transaksyon ng FEED/WAVAX ay 112 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FEED/WAVAX pool ay may trading volume na $6,982.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEED sa WAVAX ay 0.00002075, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FEED sa USD ay $0.000156 ngayon.

FEED-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
08/27/202611:09:55 PMsell$0.005108$0.0001560.00067910.0000207532.72
0x080...8cF3
0x31...bad4
08/27/202611:09:50 PMsell$0.01488$0.0001560.0019780.0000207595.34
0x05C...97C6
0xd0...6ae1
08/27/202611:09:48 PMsell$0.02295$0.0001560.0030510.00002075147.04
0x021...4D53
0xbd...086c
08/27/202611:09:46 PMsell$0.04141$0.00015590.0055110.00002075265.57
0xD31...644b
0x46...1038
08/27/202611:09:46 PMsell$0.02941$0.00015590.0039150.00002075188.63
0x978...A0A3
0x45...7fab
08/27/202611:09:45 PMsell$2.2$0.00015640.29380.0000208214,107.73
0x14c...9839
0xfa...31cf
08/27/202611:09:45 PMbuy$22.27$0.00015642.660.00002081142,426.25
0x83C...5f7D
0x90...a393
08/27/202611:09:45 PMbuy$732.59$0.000148897.50.00001984.92M
0x8bD...4606
0xe9...a1da
08/27/202611:09:45 PMsell$22.24$0.00015622.960.00002078142,426.25
0xd2B...7B5f
0xa6...b4d9
08/27/202610:02:38 PMbuy$0.007521$0.00014040.00099930.0000186553.55
0x047...8B47
0x93...69fb
08/27/202610:02:33 PMbuy$7.6$0.00014031.010.0000186454,177.29
0x88a...ff86
0xa6...00e5
08/27/202610:02:35 PMbuy$0.02107$0.00014040.0027990.00001865150.03
0x05C...97C6
0x9f...5594
08/27/202610:02:33 PMsell$285.19$0.000142537.890.000018942M
0x594...CD44
0x3b...7849
08/27/20269:47:45 PMsell$49.49$0.00014596.590.00001945339,006.43
0xD71...9256
0xac...3cc8
08/27/20269:34:41 PMbuy$1.74$0.00014760.23250.0000196411,840.14
0xAeE...d11e
0xc0...2030
08/27/20269:34:41 PMsell$72.99$0.00014759.70.00001963494,604.41
0xD71...9256
0x50...cdcd
08/27/20268:30:52 PMbuy$0.8798$0.00014870.11740.000019855,914.26
0xfdB...35f5
0xb6...0141
08/27/20268:30:09 PMsell$0.0003766$0.0001480.000050220.000019732.54
0xD31...644b
0x08...abd6
08/27/20268:30:09 PMbuy$2.25$0.00014880.30010.0000198515,117.91
0xfdB...35f5
0x77...46be
08/27/20268:29:41 PMbuy$7.51$0.000148710.0000198350,483.15
0xfdB...35f5
0x2c...09f8