WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FEED-WAVAX pair

Presyo USD
$0.00003087
Presyo
0.051147 WAVAX
TVL
$22,712.72
MKT CAP
$99.1K
5m
0%
1h
0%
4h
0%
24h
-2.09%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
270
Telegram price alerts
Pares:
0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0
FEED:
0xab592d197ACc575D16C3346f4EB70C703F308D1E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama FEED:
366.78M
Pinagsama WAVAX:
$422.05

FEED/WAVAX price stats sa Avalanche

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng FEED token sa DEX LFJ ay $0.00003087. Ang presyo ng FEED ay pababa -2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $270.13. Ang kontrata ng FEED token ay 0xab592d197ACc575D16C3346f4EB70C703F308D1E na may market cap na $99,063.65. Ang kontrata ng liquidity pool ay 0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0 na may kabuuang halaga na naka-lock (TVL) na $22,712.72. Ang FEED/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FEED/WAVAX na may kontrata na address 0x017025f07b23Bb30e1140dB10D3fe7A1626CFdD0 ay $22,712.72.

Ang kabuuang transaksyon ng FEED/WAVAX ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FEED/WAVAX pool ay may trading volume na $270.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FEED sa WAVAX ay 0.000001147, na naitala noong 12:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FEED sa USD ay $0.00003087 ngayon.

FEED-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
02/05/20258:22:51 AMsell$1.8$0.000030870.067080.05114758,469.44
0x74B...5a7d
0x87...3078
02/05/20258:22:50 AMbuy$127.2$0.000030714.720.0511414.14M
0x863...D9DD
0x71...d19d
02/05/20257:46:06 AMsell$130.24$0.000030264.880.0511344.3M
0x863...D9DD
0xce...9442
02/05/20257:46:06 AMbuy$3.04$0.000030090.11410.051128101,108.8
0xAeE...d11e
0x16...ebc9
02/05/20252:39:41 AMsell$6.26$0.000030540.23540.051148205,000
0x8bD...4606
0x07...60a7
02/04/20258:17:21 PMbuy$1.11$0.000030880.041790.05115636,151.18
0xC8d...CE10
0xb2...8831
02/04/20257:50:14 PMbuy$0.4595$0.000031530.016840.05115514,572.44
0xc2e...929f
0xf3...4b7f
02/04/20254:24:43 AMbuy$43.57$0.000031831.570.0511511.37M
0xf7A...bca2
0xd7...3ecf
02/04/20253:06:12 AMbuy$1.61$0.000031760.058380.05114750,904.29
0xC8d...CE10
0xff...6b06
02/04/20252:07:36 AMbuy$2.34$0.000032230.083570.05114672,881.86
0x668...0A18
0x7f...a573
02/04/20252:06:28 AMbuy$134.2$0.000031864.770.0511334.21M
0x668...0A18
0x3e...142d
02/04/20252:05:36 AMbuy$15.32$0.000031460.54510.051119487,160.49
0x668...0A18
0x45...641c
02/03/202510:05:05 PMbuy$3.37$0.000031830.11850.051117106,088.92
0xf0b...a1B1
0xb7...25b8
02/03/20258:55:54 PMbuy$54.96$0.0000305520.0511111.8M
0x8bD...4606
0x7a...d559
02/03/20256:30:45 PMsell$58.5$0.000030162.140.0511051.94M
0xdAE...B9b7
0x98...272b
02/03/20251:55:18 PMbuy$5.12$0.000027910.2050.051117183,518.45
0x34C...721d
0xb5...aa74
02/03/20253:47:21 AMsell$5.02$0.000026470.21060.05111189,661.32
0x74B...5a7d
0xba...63ab
02/03/20251:21:40 AMbuy$34.99$0.000029241.330.0511141.2M
0x46c...0200
0x3e...2fda
02/02/202511:53:40 PMbuy$1.85$0.000030490.067440.0511160,732.23
0x74B...5a7d
0x47...4dba
02/02/202511:31:04 PMbuy$2.57$0.000029420.097010.0511187,393.88
0xC8d...CE10
0xe7...4ab8