WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVO-WAVAX pair

Presyo USD
$0.00054
Presyo
0.0000296 WAVAX
TVL
$58,308.7
MKT CAP
$233.7K
5m
0%
1h
0%
4h
0%
24h
5.53%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
562
Telegram price alerts
Pares:
0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9
EVO:
0x42006Ab57701251B580bDFc24778C43c9ff589A1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EVO:
54M
Pinagsama WAVAX:
$1,598.51

EVO/WAVAX price stats sa Avalanche

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng EVO token sa DEX Joe Trader ay $0.00054. Ang presyo ng EVO ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $561.63. Ang kontrata ng EVO token ay 0x42006Ab57701251B580bDFc24778C43c9ff589A1 na may market cap na $233,731.09. Ang kontrata ng liquidity pool ay 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 na may kabuuang halaga na naka-lock (TVL) na $58,308.70. Ang EVO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVO/WAVAX na may kontrata na address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 ay $58,308.70.

Ang kabuuang transaksyon ng EVO/WAVAX ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EVO/WAVAX pool ay may trading volume na $561.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVO sa WAVAX ay 0.0000296, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 EVO sa USD ay $0.00054 ngayon.

EVO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
07/06/20255:58:37 PMbuy$83.89$0.000544.60.0000296155,361.67
0xE49...583d
0x13...4879
07/06/20255:51:12 PMbuy$278.06$0.000533315.240.00002924521,402.76
0xE49...583d
0x44...b7a4
07/06/20251:29:44 PMbuy$89.36$0.00052224.940.00002887171,103.07
0xE49...583d
0x29...b3d5
07/05/202510:33:25 PMbuy$110.3$0.00051166.180.00002866215,568.46
0xE49...583d
0xa2...91ed
07/04/20258:09:34 PMbuy$287.97$0.000499816.280.00002825576,088.05
0xE49...583d
0xf7...cdec
07/03/202511:21:17 PMbuy$396.33$0.000511721.350.00002758774,393.49
0x435...753C
0x6a...7394
07/03/20258:48:58 PMbuy$99.74$0.0005045.360.0000271197,866.05
0x1F9...5AFe
0xc7...f047
07/03/20258:27:29 PMbuy$143.68$0.00049917.730.00002687287,843.05
0xE49...583d
0x75...50f0
07/03/20257:59:30 PMbuy$364.84$0.000489519.670.00002639745,265.18
0xE49...583d
0xba...c444
07/03/20252:22:21 PMbuy$217.66$0.000487611.530.00002585446,392.47
0x35e...30DB
0xf6...8232
07/03/20251:41:31 PMbuy$772.11$0.0004697410.000024941.64M
0xBAE...9322
0xba...7d5b
07/02/20257:42:50 PMbuy$351.93$0.000444918.930.00002394790,965.95
0x435...753C
0xf1...8f64
07/02/20253:27:54 PMbuy$89.56$0.000421750.00002354212,364.21
0xBAE...9322
0x43...818a
07/01/20256:11:35 PMbuy$195.13$0.000401911.30.00002327485,488.8
0xE49...583d
0x75...a1ff
07/01/20258:08:21 AMbuy$17.61$0.000406410.0000230743,337.8
0xBAE...9322
0xa0...0729
06/30/20252:08:49 PMbuy$17.92$0.000413110.0000230443,399.29
0xBAE...9322
0x15...434d
06/30/20251:07:36 PMbuy$17.98$0.000413910.00002343,460.92
0xBAE...9322
0xfe...79a9
06/30/20253:54:57 AMbuy$84.32$0.00042044.590.00002291200,536.77
0x435...753C
0xfe...0070
06/30/20253:17:33 AMbuy$73.48$0.000418440.00002277175,608.92
0xBAE...9322
0x44...a158
06/30/20253:14:48 AMbuy$128.86$0.00041670.00002259309,743.62
0xBAE...9322
0x86...c879