WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EVO-WAVAX pair

Presyo USD
$0.0005805
Presyo
0.00001929 WAVAX
TVL
$78,150.45
MKT CAP
$253.6K
5m
0%
1h
0%
4h
0%
24h
-0.85%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
446
Telegram price alerts
Pares:
0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9
EVO:
0x42006Ab57701251B580bDFc24778C43c9ff589A1
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama EVO:
67.87M
Pinagsama WAVAX:
$1,298.78

EVO/WAVAX price stats sa Avalanche

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng EVO token sa DEX Joe Trader ay $0.0005805. Ang presyo ng EVO ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $446.17. Ang kontrata ng EVO token ay 0x42006Ab57701251B580bDFc24778C43c9ff589A1 na may market cap na $253,597.37. Ang kontrata ng liquidity pool ay 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 na may kabuuang halaga na naka-lock (TVL) na $78,150.45. Ang EVO/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EVO/WAVAX na may kontrata na address 0xb99A92B6d5a7CA3a2215A63d43D5E8ad43ABC4e9 ay $78,150.45.

Ang kabuuang transaksyon ng EVO/WAVAX ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang EVO/WAVAX pool ay may trading volume na $446.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EVO sa WAVAX ay 0.00001929, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 EVO sa USD ay $0.0005805 ngayon.

EVO-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
09/17/202510:20:33 AMsell$440.15$0.000580514.620.00001929758,226.55
0x907...30de
0xf3...3638
09/16/20252:23:37 PMbuy$6.01$0.00058540.20150.0000196210,268.64
0xA58...1C2B
0x7e...bd7d
09/16/20255:33:10 AMbuy$117.92$0.000576740.00001956204,456.56
0x390...6b5F
0x02...0f60
09/15/20253:56:07 AMsell$199.94$0.00057716.750.00001948346,418.7
0x53e...4368
0x86...9821
09/13/20252:57:27 AMsell$8.42$0.00058070.2840.0000195914,499.99
0xA58...1C2B
0x18...40b9
09/12/20256:58:29 PMbuy$9.98$0.00056320.34950.000019717,732.38
0xE49...583d
0x85...e42e
09/11/20254:55:08 PMsell$115.12$0.00056883.970.00001964202,387.11
0xED8...a4d2
0xc4...1bca
09/11/20251:03:06 PMbuy$115.47$0.000570540.00001976202,387.11
0xED8...a4d2
0x7e...ba71
09/11/202512:14:22 PMsell$83.48$0.00057012.870.00001962146,421.08
0xAA3...8ECf
0xad...5ef9
09/11/202512:14:22 PMbuy$275.93$0.00057079.50.00001964483,508.05
0x390...6b5F
0x88...e90d
09/11/202512:14:22 PMbuy$82.78$0.00056532.850.00001946146,421.08
0x38b...eB65
0x5f...2a4d
09/10/202510:15:46 AMsell$653.06$0.000522424.580.000019671.25M
0xE49...583d
0xf8...442e
09/08/202511:37:17 AMsell$530.51$0.000512421.070.000020351.04M
0x4A2...fBa7
0x47...3751
09/07/20258:10:49 AMbuy$602.62$0.000502124.510.000020421.2M
0xE49...583d
0x65...f632
09/07/20258:10:49 AMsell$69.56$0.00049112.820.00001998141,621.42
0xd2B...7B5f
0x60...f876
09/07/20258:10:49 AMbuy$69.97$0.00049412.840.0000201141,621.42
0x38b...eB65
0x46...7808
09/07/20252:47:30 AMsell$7.08$0.00048780.28950.0000199414,517.76
0x9FB...D974
0x60...e645
09/07/202512:42:21 AMsell$717.15$0.000497229.40.000020391.44M
0x435...753C
0x62...4b8e
09/06/20252:22:43 PMsell$0.3556$0.00050640.014630.00002084702.19
0x107...B4c6
0xc5...5129
09/06/20258:42:45 AMsell$659.62$0.000516627.140.000021261.28M
0xE49...583d
0x28...89c2